Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=32; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7214 | Ticks modelled | 13428 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 42353.28 | Gross profit | 73953.95 | Gross loss | -31600.67 |
| Profit factor | 2.34 | Expected payoff | 34.83 | ||
| Absolute drawdown | 223.10 | Maximal drawdown | 11959.60 (22.57%) | Relative drawdown | 53.26% (2770.04) |
| Total trades | 1216 | Short positions (won %) | 497 (47.28%) | Long positions (won %) | 719 (61.89%) |
| Profit trades (% of total) | 680 (55.92%) | Loss trades (% of total) | 536 (44.08%) | ||
| Largest | profit trade | 151.34 | loss trade | -144.97 | |
| Average | profit trade | 108.76 | loss trade | -58.96 | |
| Maximum | consecutive wins (profit in money) | 66 (5941.80) | consecutive losses (loss in money) | 78 (-6627.86) | |
| Maximal | consecutive profit (count of wins) | 7573.43 (51) | consecutive loss (count of losses) | -6627.86 (78) | |
| Average | consecutive wins | 14 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 02:00 | buy | 1 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
| 2 | 2024.07.01 02:00 | modify | 1 | 0.10 | 1.73107 | 1.71207 | 1.75107 | ||
| 3 | 2024.07.01 03:00 | buy | 2 | 0.10 | 1.73148 | 0.00000 | 0.00000 | ||
| 4 | 2024.07.01 03:00 | modify | 2 | 0.10 | 1.73148 | 1.71248 | 1.75148 | ||
| 5 | 2024.07.01 04:00 | buy | 3 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
| 6 | 2024.07.01 04:00 | modify | 3 | 0.10 | 1.73109 | 1.71209 | 1.75109 | ||
| 7 | 2024.07.01 06:00 | buy | 4 | 0.10 | 1.73200 | 0.00000 | 0.00000 | ||
| 8 | 2024.07.01 06:00 | modify | 4 | 0.10 | 1.73200 | 1.71300 | 1.75200 | ||
| 9 | 2024.07.01 07:00 | buy | 5 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
| 10 | 2024.07.01 07:00 | modify | 5 | 0.10 | 1.73413 | 1.71513 | 1.75413 | ||
| 11 | 2024.07.01 08:00 | buy | 6 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
| 12 | 2024.07.01 08:00 | modify | 6 | 0.10 | 1.73231 | 1.71331 | 1.75231 | ||
| 13 | 2024.07.01 09:00 | buy | 7 | 0.10 | 1.73324 | 0.00000 | 0.00000 | ||
| 14 | 2024.07.01 09:00 | modify | 7 | 0.10 | 1.73324 | 1.71424 | 1.75324 | ||
| 15 | 2024.07.01 11:00 | buy | 8 | 0.10 | 1.73499 | 0.00000 | 0.00000 | ||
| 16 | 2024.07.01 11:00 | modify | 8 | 0.10 | 1.73499 | 1.71599 | 1.75499 | ||
| 17 | 2024.07.01 14:00 | buy | 9 | 0.10 | 1.73708 | 0.00000 | 0.00000 | ||
| 18 | 2024.07.01 14:00 | modify | 9 | 0.10 | 1.73708 | 1.71808 | 1.75708 | ||
| 19 | 2024.07.02 22:00 | close | 9 | 0.10 | 1.73454 | 1.71808 | 1.75708 | -18.39 | 981.61 |
| 20 | 2024.07.02 22:00 | close | 8 | 0.10 | 1.73454 | 1.71599 | 1.75499 | -3.02 | 978.58 |
| 21 | 2024.07.02 22:00 | close | 7 | 0.10 | 1.73454 | 1.71424 | 1.75324 | 9.85 | 988.43 |
| 22 | 2024.07.02 22:00 | close | 6 | 0.10 | 1.73454 | 1.71331 | 1.75231 | 16.69 | 1005.11 |
| 23 | 2024.07.02 22:00 | close | 5 | 0.10 | 1.73454 | 1.71513 | 1.75413 | 3.31 | 1008.42 |
| 24 | 2024.07.02 22:00 | close | 4 | 0.10 | 1.73454 | 1.71300 | 1.75200 | 18.97 | 1027.38 |
| 25 | 2024.07.02 22:00 | close | 3 | 0.10 | 1.73454 | 1.71209 | 1.75109 | 25.66 | 1053.04 |
| 26 | 2024.07.02 22:00 | close | 2 | 0.10 | 1.73454 | 1.71248 | 1.75148 | 22.79 | 1075.82 |
| 27 | 2024.07.02 22:00 | close | 1 | 0.10 | 1.73454 | 1.71207 | 1.75107 | 25.80 | 1101.62 |
| 28 | 2024.07.02 22:00 | sell | 10 | 0.10 | 1.73454 | 0.00000 | 0.00000 | ||
| 29 | 2024.07.02 22:00 | modify | 10 | 0.10 | 1.73454 | 1.75354 | 1.71454 | ||
| 30 | 2024.07.05 15:00 | close | 10 | 0.10 | 1.74501 | 1.75354 | 1.71454 | -82.28 | 1019.34 |
| 31 | 2024.07.05 15:00 | buy | 11 | 0.10 | 1.74501 | 0.00000 | 0.00000 | ||
| 32 | 2024.07.05 15:00 | modify | 11 | 0.10 | 1.74501 | 1.72601 | 1.76501 | ||
| 33 | 2024.07.05 16:00 | buy | 12 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
| 34 | 2024.07.05 16:00 | modify | 12 | 0.10 | 1.74636 | 1.72736 | 1.76636 | ||
| 35 | 2024.07.05 17:00 | buy | 13 | 0.10 | 1.74569 | 0.00000 | 0.00000 | ||
| 36 | 2024.07.05 17:00 | modify | 13 | 0.10 | 1.74569 | 1.72669 | 1.76569 | ||
| 37 | 2024.07.05 18:00 | buy | 14 | 0.10 | 1.74653 | 0.00000 | 0.00000 | ||
| 38 | 2024.07.05 18:00 | modify | 14 | 0.10 | 1.74653 | 1.72753 | 1.76653 | ||
| 39 | 2024.07.05 19:00 | buy | 15 | 0.10 | 1.74694 | 0.00000 | 0.00000 | ||
| 40 | 2024.07.05 19:00 | modify | 15 | 0.10 | 1.74694 | 1.72794 | 1.76694 | ||
| 41 | 2024.07.05 20:00 | buy | 16 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
| 42 | 2024.07.05 20:00 | modify | 16 | 0.10 | 1.74734 | 1.72834 | 1.76734 | ||
| 43 | 2024.07.07 22:00 | buy | 17 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 44 | 2024.07.07 22:00 | modify | 17 | 0.10 | 1.74732 | 1.72832 | 1.76732 | ||
| 45 | 2024.07.08 11:00 | buy | 18 | 0.10 | 1.74877 | 0.00000 | 0.00000 | ||
| 46 | 2024.07.08 11:00 | modify | 18 | 0.10 | 1.74877 | 1.72977 | 1.76877 | ||
| 47 | 2024.07.11 00:00 | buy | 19 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
| 48 | 2024.07.11 00:00 | modify | 19 | 0.10 | 1.75085 | 1.73185 | 1.77085 | ||
| 49 | 2024.07.11 08:00 | buy | 20 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 50 | 2024.07.11 08:00 | modify | 20 | 0.10 | 1.75426 | 1.73526 | 1.77426 | ||
| 51 | 2024.07.11 09:00 | buy | 21 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
| 52 | 2024.07.11 09:00 | modify | 21 | 0.10 | 1.75531 | 1.73631 | 1.77531 | ||
| 53 | 2024.07.11 13:00 | buy | 22 | 0.10 | 1.75984 | 0.00000 | 0.00000 | ||
| 54 | 2024.07.11 13:00 | modify | 22 | 0.10 | 1.75984 | 1.74084 | 1.77984 | ||
| 55 | 2024.07.11 15:00 | buy | 23 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
| 56 | 2024.07.11 15:00 | modify | 23 | 0.10 | 1.75935 | 1.74035 | 1.77935 | ||
| 57 | 2024.07.11 17:00 | buy | 24 | 0.10 | 1.76021 | 0.00000 | 0.00000 | ||
| 58 | 2024.07.11 17:00 | modify | 24 | 0.10 | 1.76021 | 1.74121 | 1.78021 | ||
| 59 | 2024.07.12 11:00 | buy | 25 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
| 60 | 2024.07.12 11:00 | modify | 25 | 0.10 | 1.76540 | 1.74640 | 1.78540 | ||
| 61 | 2024.07.12 12:00 | t/p | 11 | 0.10 | 1.76501 | 1.72601 | 1.76501 | 149.06 | 1168.39 |
| 62 | 2024.07.12 12:00 | t/p | 13 | 0.10 | 1.76569 | 1.72669 | 1.76569 | 149.06 | 1317.45 |
| 63 | 2024.07.12 12:00 | buy | 26 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
| 64 | 2024.07.12 12:00 | modify | 26 | 0.10 | 1.76585 | 1.74685 | 1.78585 | ||
| 65 | 2024.07.12 13:00 | t/p | 12 | 0.10 | 1.76636 | 1.72736 | 1.76636 | 149.05 | 1466.49 |
| 66 | 2024.07.12 13:00 | t/p | 14 | 0.10 | 1.76653 | 1.72753 | 1.76653 | 149.05 | 1615.54 |
| 67 | 2024.07.12 13:00 | t/p | 15 | 0.10 | 1.76694 | 1.72794 | 1.76694 | 149.06 | 1764.60 |
| 68 | 2024.07.12 13:00 | t/p | 16 | 0.10 | 1.76734 | 1.72834 | 1.76734 | 149.06 | 1913.65 |
| 69 | 2024.07.12 13:00 | t/p | 17 | 0.10 | 1.76732 | 1.72832 | 1.76732 | 149.05 | 2062.70 |
| 70 | 2024.07.12 14:00 | t/p | 18 | 0.10 | 1.76877 | 1.72977 | 1.76877 | 148.76 | 2211.46 |
| 71 | 2024.07.12 14:00 | buy | 27 | 0.10 | 1.76967 | 0.00000 | 0.00000 | ||
| 72 | 2024.07.12 14:00 | modify | 27 | 0.10 | 1.76967 | 1.75067 | 1.78967 | ||
| 73 | 2024.07.12 15:00 | buy | 28 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
| 74 | 2024.07.12 15:00 | modify | 28 | 0.10 | 1.76980 | 1.75080 | 1.78980 | ||
| 75 | 2024.07.12 16:00 | buy | 29 | 0.10 | 1.76976 | 0.00000 | 0.00000 | ||
| 76 | 2024.07.12 16:00 | modify | 29 | 0.10 | 1.76976 | 1.75076 | 1.78976 | ||
| 77 | 2024.07.12 17:00 | buy | 30 | 0.10 | 1.76952 | 0.00000 | 0.00000 | ||
| 78 | 2024.07.12 17:00 | modify | 30 | 0.10 | 1.76952 | 1.75052 | 1.78952 | ||
| 79 | 2024.07.12 18:00 | buy | 31 | 0.10 | 1.77055 | 0.00000 | 0.00000 | ||
| 80 | 2024.07.12 18:00 | modify | 31 | 0.10 | 1.77055 | 1.75155 | 1.79055 | ||
| 81 | 2024.07.12 19:00 | buy | 32 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
| 82 | 2024.07.12 19:00 | modify | 32 | 0.10 | 1.77072 | 1.75172 | 1.79072 | ||
| 83 | 2024.07.12 20:00 | buy | 33 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
| 84 | 2024.07.12 20:00 | modify | 33 | 0.10 | 1.77066 | 1.75166 | 1.79066 | ||
| 85 | 2024.07.14 21:00 | buy | 34 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
| 86 | 2024.07.14 21:00 | modify | 34 | 0.10 | 1.76860 | 1.74960 | 1.78860 | ||
| 87 | 2024.07.15 04:00 | t/p | 19 | 0.10 | 1.77085 | 1.73185 | 1.77085 | 147.63 | 2359.09 |
| 88 | 2024.07.15 04:00 | buy | 35 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 89 | 2024.07.15 04:00 | modify | 35 | 0.10 | 1.77146 | 1.75246 | 1.79146 | ||
| 90 | 2024.07.15 05:00 | buy | 36 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
| 91 | 2024.07.15 05:00 | modify | 36 | 0.10 | 1.77230 | 1.75330 | 1.79230 | ||
| 92 | 2024.07.15 06:00 | buy | 37 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
| 93 | 2024.07.15 06:00 | modify | 37 | 0.10 | 1.77234 | 1.75334 | 1.79234 | ||
| 94 | 2024.07.15 08:00 | buy | 38 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
| 95 | 2024.07.15 08:00 | modify | 38 | 0.10 | 1.77277 | 1.75377 | 1.79277 | ||
| 96 | 2024.07.15 15:00 | t/p | 20 | 0.10 | 1.77426 | 1.73526 | 1.77426 | 147.62 | 2506.71 |
| 97 | 2024.07.15 18:00 | buy | 39 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
| 98 | 2024.07.15 18:00 | modify | 39 | 0.10 | 1.77450 | 1.75550 | 1.79450 | ||
| 99 | 2024.07.15 19:00 | buy | 40 | 0.10 | 1.77373 | 0.00000 | 0.00000 | ||
| 100 | 2024.07.15 19:00 | modify | 40 | 0.10 | 1.77373 | 1.75473 | 1.79373 | ||
| 101 | 2024.07.15 21:00 | buy | 41 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
| 102 | 2024.07.15 21:00 | modify | 41 | 0.10 | 1.77420 | 1.75520 | 1.79420 | ||
| 103 | 2024.07.16 08:00 | t/p | 21 | 0.10 | 1.77531 | 1.73631 | 1.77531 | 147.91 | 2654.61 |
| 104 | 2024.07.17 09:00 | t/p | 22 | 0.10 | 1.77984 | 1.74084 | 1.77984 | 148.20 | 2802.81 |
| 105 | 2024.07.17 09:00 | t/p | 23 | 0.10 | 1.77935 | 1.74035 | 1.77935 | 148.20 | 2951.02 |
| 106 | 2024.07.17 09:00 | t/p | 24 | 0.10 | 1.78021 | 1.74121 | 1.78021 | 148.19 | 3099.21 |
| 107 | 2024.07.17 11:00 | buy | 42 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
| 108 | 2024.07.17 11:00 | modify | 42 | 0.10 | 1.78156 | 1.76256 | 1.80156 | ||
| 109 | 2024.07.17 12:00 | buy | 43 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 110 | 2024.07.17 12:00 | modify | 43 | 0.10 | 1.78221 | 1.76321 | 1.80221 | ||
| 111 | 2024.07.17 13:00 | buy | 44 | 0.10 | 1.78212 | 0.00000 | 0.00000 | ||
| 112 | 2024.07.17 13:00 | modify | 44 | 0.10 | 1.78212 | 1.76312 | 1.80212 | ||
| 113 | 2024.07.17 14:00 | buy | 45 | 0.10 | 1.78108 | 0.00000 | 0.00000 | ||
| 114 | 2024.07.17 14:00 | modify | 45 | 0.10 | 1.78108 | 1.76208 | 1.80108 | ||
| 115 | 2024.07.17 15:00 | buy | 46 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
| 116 | 2024.07.17 15:00 | modify | 46 | 0.10 | 1.78152 | 1.76252 | 1.80152 | ||
| 117 | 2024.07.17 16:00 | buy | 47 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
| 118 | 2024.07.17 16:00 | modify | 47 | 0.10 | 1.78016 | 1.76116 | 1.80016 | ||
| 119 | 2024.07.17 17:00 | buy | 48 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
| 120 | 2024.07.17 17:00 | modify | 48 | 0.10 | 1.78109 | 1.76209 | 1.80109 | ||
| 121 | 2024.07.17 18:00 | buy | 49 | 0.10 | 1.78127 | 0.00000 | 0.00000 | ||
| 122 | 2024.07.17 18:00 | modify | 49 | 0.10 | 1.78127 | 1.76227 | 1.80127 | ||
| 123 | 2024.07.17 19:00 | buy | 50 | 0.10 | 1.78085 | 0.00000 | 0.00000 | ||
| 124 | 2024.07.17 19:00 | modify | 50 | 0.10 | 1.78085 | 1.76185 | 1.80085 | ||
| 125 | 2024.07.18 05:00 | close | 50 | 0.10 | 1.77849 | 1.76185 | 1.80085 | -16.50 | 3082.70 |
| 126 | 2024.07.18 05:00 | close | 49 | 0.10 | 1.77849 | 1.76227 | 1.80127 | -19.58 | 3063.12 |
| 127 | 2024.07.18 05:00 | close | 48 | 0.10 | 1.77849 | 1.76209 | 1.80109 | -18.26 | 3044.85 |
| 128 | 2024.07.18 05:00 | close | 47 | 0.10 | 1.77849 | 1.76116 | 1.80016 | -11.42 | 3033.43 |
| 129 | 2024.07.18 05:00 | close | 46 | 0.10 | 1.77849 | 1.76252 | 1.80152 | -21.42 | 3012.00 |
| 130 | 2024.07.18 05:00 | close | 45 | 0.10 | 1.77849 | 1.76208 | 1.80108 | -18.19 | 2993.81 |
| 131 | 2024.07.18 05:00 | close | 44 | 0.10 | 1.77849 | 1.76312 | 1.80212 | -25.83 | 2967.97 |
| 132 | 2024.07.18 05:00 | close | 43 | 0.10 | 1.77849 | 1.76321 | 1.80221 | -26.50 | 2941.47 |
| 133 | 2024.07.18 05:00 | close | 42 | 0.10 | 1.77849 | 1.76256 | 1.80156 | -21.72 | 2919.74 |
| 134 | 2024.07.18 05:00 | close | 41 | 0.10 | 1.77849 | 1.75520 | 1.79420 | 32.97 | 2952.71 |
| 135 | 2024.07.18 05:00 | close | 40 | 0.10 | 1.77849 | 1.75473 | 1.79373 | 36.43 | 2989.14 |
| 136 | 2024.07.18 05:00 | close | 39 | 0.10 | 1.77849 | 1.75550 | 1.79450 | 30.76 | 3019.89 |
| 137 | 2024.07.18 05:00 | close | 38 | 0.10 | 1.77849 | 1.75377 | 1.79277 | 43.48 | 3063.37 |
| 138 | 2024.07.18 05:00 | close | 37 | 0.10 | 1.77849 | 1.75334 | 1.79234 | 46.65 | 3110.01 |
| 139 | 2024.07.18 05:00 | close | 36 | 0.10 | 1.77849 | 1.75330 | 1.79230 | 46.94 | 3156.95 |
| 140 | 2024.07.18 05:00 | close | 35 | 0.10 | 1.77849 | 1.75246 | 1.79146 | 53.12 | 3210.06 |
| 141 | 2024.07.18 05:00 | close | 34 | 0.10 | 1.77849 | 1.74960 | 1.78860 | 74.43 | 3284.50 |
| 142 | 2024.07.18 05:00 | close | 33 | 0.10 | 1.77849 | 1.75166 | 1.79066 | 59.28 | 3343.78 |
| 143 | 2024.07.18 05:00 | close | 32 | 0.10 | 1.77849 | 1.75172 | 1.79072 | 58.84 | 3402.62 |
| 144 | 2024.07.18 05:00 | close | 31 | 0.10 | 1.77849 | 1.75155 | 1.79055 | 60.09 | 3462.71 |
| 145 | 2024.07.18 05:00 | close | 30 | 0.10 | 1.77849 | 1.75052 | 1.78952 | 67.66 | 3530.37 |
| 146 | 2024.07.18 05:00 | close | 29 | 0.10 | 1.77849 | 1.75076 | 1.78976 | 65.90 | 3596.27 |
| 147 | 2024.07.18 05:00 | close | 28 | 0.10 | 1.77849 | 1.75080 | 1.78980 | 65.60 | 3661.87 |
| 148 | 2024.07.18 05:00 | close | 27 | 0.10 | 1.77849 | 1.75067 | 1.78967 | 66.56 | 3728.43 |
| 149 | 2024.07.18 05:00 | close | 26 | 0.10 | 1.77849 | 1.74685 | 1.78585 | 94.65 | 3823.08 |
| 150 | 2024.07.18 05:00 | close | 25 | 0.10 | 1.77849 | 1.74640 | 1.78540 | 97.95 | 3921.03 |
| 151 | 2024.07.18 05:00 | sell | 51 | 0.10 | 1.77849 | 0.00000 | 0.00000 | ||
| 152 | 2024.07.18 05:00 | modify | 51 | 0.10 | 1.77849 | 1.79749 | 1.75849 | ||
| 153 | 2024.07.18 07:00 | sell | 52 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 154 | 2024.07.18 07:00 | modify | 52 | 0.10 | 1.77605 | 1.79505 | 1.75605 | ||
| 155 | 2024.07.18 08:00 | sell | 53 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 156 | 2024.07.18 08:00 | modify | 53 | 0.10 | 1.77753 | 1.79653 | 1.75753 | ||
| 157 | 2024.07.18 09:00 | sell | 54 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 158 | 2024.07.18 09:00 | modify | 54 | 0.10 | 1.77561 | 1.79461 | 1.75561 | ||
| 159 | 2024.07.18 10:00 | sell | 55 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 160 | 2024.07.18 10:00 | modify | 55 | 0.10 | 1.77609 | 1.79509 | 1.75609 | ||
| 161 | 2024.07.18 13:00 | sell | 56 | 0.10 | 1.77577 | 0.00000 | 0.00000 | ||
| 162 | 2024.07.18 13:00 | modify | 56 | 0.10 | 1.77577 | 1.79477 | 1.75577 | ||
| 163 | 2024.07.18 21:00 | sell | 57 | 0.10 | 1.77257 | 0.00000 | 0.00000 | ||
| 164 | 2024.07.18 21:00 | modify | 57 | 0.10 | 1.77257 | 1.79157 | 1.75257 | ||
| 165 | 2024.07.18 22:00 | sell | 58 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
| 166 | 2024.07.18 22:00 | modify | 58 | 0.10 | 1.77348 | 1.79248 | 1.75348 | ||
| 167 | 2024.07.18 23:00 | sell | 59 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 168 | 2024.07.18 23:00 | modify | 59 | 0.10 | 1.77400 | 1.79300 | 1.75400 | ||
| 169 | 2024.07.19 00:00 | sell | 60 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
| 170 | 2024.07.19 00:00 | modify | 60 | 0.10 | 1.77443 | 1.79343 | 1.75443 | ||
| 171 | 2024.07.19 02:00 | sell | 61 | 0.10 | 1.77311 | 0.00000 | 0.00000 | ||
| 172 | 2024.07.19 02:00 | modify | 61 | 0.10 | 1.77311 | 1.79211 | 1.75311 | ||
| 173 | 2024.07.19 03:00 | sell | 62 | 0.10 | 1.77368 | 0.00000 | 0.00000 | ||
| 174 | 2024.07.19 03:00 | modify | 62 | 0.10 | 1.77368 | 1.79268 | 1.75368 | ||
| 175 | 2024.07.19 05:00 | sell | 63 | 0.10 | 1.77336 | 0.00000 | 0.00000 | ||
| 176 | 2024.07.19 05:00 | modify | 63 | 0.10 | 1.77336 | 1.79236 | 1.75336 | ||
| 177 | 2024.07.19 06:00 | sell | 64 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
| 178 | 2024.07.19 06:00 | modify | 64 | 0.10 | 1.77287 | 1.79187 | 1.75287 | ||
| 179 | 2024.07.19 07:00 | sell | 65 | 0.10 | 1.77298 | 0.00000 | 0.00000 | ||
| 180 | 2024.07.19 07:00 | modify | 65 | 0.10 | 1.77298 | 1.79198 | 1.75298 | ||
| 181 | 2024.07.19 08:00 | sell | 66 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
| 182 | 2024.07.19 08:00 | modify | 66 | 0.10 | 1.77269 | 1.79169 | 1.75269 | ||
| 183 | 2024.07.19 09:00 | sell | 67 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 184 | 2024.07.19 09:00 | modify | 67 | 0.10 | 1.77170 | 1.79070 | 1.75170 | ||
| 185 | 2024.07.19 10:00 | sell | 68 | 0.10 | 1.77062 | 0.00000 | 0.00000 | ||
| 186 | 2024.07.19 10:00 | modify | 68 | 0.10 | 1.77062 | 1.78962 | 1.75062 | ||
| 187 | 2024.07.19 11:00 | sell | 69 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
| 188 | 2024.07.19 11:00 | modify | 69 | 0.10 | 1.77199 | 1.79099 | 1.75199 | ||
| 189 | 2024.07.19 12:00 | sell | 70 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 190 | 2024.07.19 12:00 | modify | 70 | 0.10 | 1.77247 | 1.79147 | 1.75247 | ||
| 191 | 2024.07.19 13:00 | sell | 71 | 0.10 | 1.77303 | 0.00000 | 0.00000 | ||
| 192 | 2024.07.19 13:00 | modify | 71 | 0.10 | 1.77303 | 1.79203 | 1.75303 | ||
| 193 | 2024.07.19 19:00 | sell | 72 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
| 194 | 2024.07.19 19:00 | modify | 72 | 0.10 | 1.77246 | 1.79146 | 1.75246 | ||
| 195 | 2024.07.22 00:00 | sell | 73 | 0.10 | 1.77271 | 0.00000 | 0.00000 | ||
| 196 | 2024.07.22 00:00 | modify | 73 | 0.10 | 1.77271 | 1.79171 | 1.75271 | ||
| 197 | 2024.07.22 01:00 | sell | 74 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
| 198 | 2024.07.22 01:00 | modify | 74 | 0.10 | 1.77280 | 1.79180 | 1.75280 | ||
| 199 | 2024.07.22 10:00 | close | 74 | 0.10 | 1.77748 | 1.79180 | 1.75280 | -34.40 | 3886.63 |
| 200 | 2024.07.22 10:00 | close | 73 | 0.10 | 1.77748 | 1.79171 | 1.75271 | -35.06 | 3851.57 |
| 201 | 2024.07.22 10:00 | close | 72 | 0.10 | 1.77748 | 1.79146 | 1.75246 | -37.97 | 3813.61 |
| 202 | 2024.07.22 10:00 | close | 71 | 0.10 | 1.77748 | 1.79203 | 1.75303 | -33.78 | 3779.83 |
| 203 | 2024.07.22 10:00 | close | 70 | 0.10 | 1.77748 | 1.79147 | 1.75247 | -37.89 | 3741.94 |
| 204 | 2024.07.22 10:00 | close | 69 | 0.10 | 1.77748 | 1.79099 | 1.75199 | -41.42 | 3700.53 |
| 205 | 2024.07.22 10:00 | close | 68 | 0.10 | 1.77748 | 1.78962 | 1.75062 | -51.49 | 3649.04 |
| 206 | 2024.07.22 10:00 | close | 67 | 0.10 | 1.77748 | 1.79070 | 1.75170 | -43.55 | 3605.50 |
| 207 | 2024.07.22 10:00 | close | 66 | 0.10 | 1.77748 | 1.79169 | 1.75269 | -36.28 | 3569.22 |
| 208 | 2024.07.22 10:00 | close | 65 | 0.10 | 1.77748 | 1.79198 | 1.75298 | -34.14 | 3535.08 |
| 209 | 2024.07.22 10:00 | close | 64 | 0.10 | 1.77748 | 1.79187 | 1.75287 | -34.95 | 3500.14 |
| 210 | 2024.07.22 10:00 | close | 63 | 0.10 | 1.77748 | 1.79236 | 1.75336 | -31.35 | 3468.79 |
| 211 | 2024.07.22 10:00 | close | 62 | 0.10 | 1.77748 | 1.79268 | 1.75368 | -29.00 | 3439.80 |
| 212 | 2024.07.22 10:00 | close | 61 | 0.10 | 1.77748 | 1.79211 | 1.75311 | -33.19 | 3406.61 |
| 213 | 2024.07.22 10:00 | close | 60 | 0.10 | 1.77748 | 1.79343 | 1.75443 | -23.49 | 3383.12 |
| 214 | 2024.07.22 10:00 | close | 59 | 0.10 | 1.77748 | 1.79300 | 1.75400 | -27.71 | 3355.41 |
| 215 | 2024.07.22 10:00 | close | 58 | 0.10 | 1.77748 | 1.79248 | 1.75348 | -31.53 | 3323.88 |
| 216 | 2024.07.22 10:00 | close | 57 | 0.10 | 1.77748 | 1.79157 | 1.75257 | -38.22 | 3285.66 |
| 217 | 2024.07.22 10:00 | close | 56 | 0.10 | 1.77748 | 1.79477 | 1.75577 | -14.70 | 3270.95 |
| 218 | 2024.07.22 10:00 | close | 55 | 0.10 | 1.77748 | 1.79509 | 1.75609 | -12.35 | 3258.60 |
| 219 | 2024.07.22 10:00 | close | 54 | 0.10 | 1.77748 | 1.79461 | 1.75561 | -15.88 | 3242.72 |
| 220 | 2024.07.22 10:00 | close | 53 | 0.10 | 1.77748 | 1.79653 | 1.75753 | -1.76 | 3240.96 |
| 221 | 2024.07.22 10:00 | close | 52 | 0.10 | 1.77748 | 1.79505 | 1.75605 | -12.64 | 3228.32 |
| 222 | 2024.07.22 10:00 | close | 51 | 0.10 | 1.77748 | 1.79749 | 1.75849 | 5.29 | 3233.60 |
| 223 | 2024.07.22 10:00 | buy | 75 | 0.10 | 1.77748 | 0.00000 | 0.00000 | ||
| 224 | 2024.07.22 10:00 | modify | 75 | 0.10 | 1.77748 | 1.75848 | 1.79748 | ||
| 225 | 2024.07.22 11:00 | buy | 76 | 0.10 | 1.77878 | 0.00000 | 0.00000 | ||
| 226 | 2024.07.22 11:00 | modify | 76 | 0.10 | 1.77878 | 1.75978 | 1.79878 | ||
| 227 | 2024.07.22 12:00 | buy | 77 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
| 228 | 2024.07.22 12:00 | modify | 77 | 0.10 | 1.77755 | 1.75855 | 1.79755 | ||
| 229 | 2024.07.22 13:00 | buy | 78 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
| 230 | 2024.07.22 13:00 | modify | 78 | 0.10 | 1.77649 | 1.75749 | 1.79649 | ||
| 231 | 2024.07.22 14:00 | buy | 79 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 232 | 2024.07.22 14:00 | modify | 79 | 0.10 | 1.77885 | 1.75985 | 1.79885 | ||
| 233 | 2024.07.22 15:00 | buy | 80 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 234 | 2024.07.22 15:00 | modify | 80 | 0.10 | 1.77730 | 1.75830 | 1.79730 | ||
| 235 | 2024.07.22 20:00 | buy | 81 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 236 | 2024.07.22 20:00 | modify | 81 | 0.10 | 1.77858 | 1.75958 | 1.79858 | ||
| 237 | 2024.07.22 21:00 | buy | 82 | 0.10 | 1.77832 | 0.00000 | 0.00000 | ||
| 238 | 2024.07.22 21:00 | modify | 82 | 0.10 | 1.77832 | 1.75932 | 1.79832 | ||
| 239 | 2024.07.22 22:00 | buy | 83 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
| 240 | 2024.07.22 22:00 | modify | 83 | 0.10 | 1.77880 | 1.75980 | 1.79880 | ||
| 241 | 2024.07.22 23:00 | buy | 84 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 242 | 2024.07.22 23:00 | modify | 84 | 0.10 | 1.77971 | 1.76071 | 1.79971 | ||
| 243 | 2024.07.23 00:00 | buy | 85 | 0.10 | 1.77986 | 0.00000 | 0.00000 | ||
| 244 | 2024.07.23 00:00 | modify | 85 | 0.10 | 1.77986 | 1.76086 | 1.79986 | ||
| 245 | 2024.07.23 01:00 | buy | 86 | 0.10 | 1.78004 | 0.00000 | 0.00000 | ||
| 246 | 2024.07.23 01:00 | modify | 86 | 0.10 | 1.78004 | 1.76104 | 1.80004 | ||
| 247 | 2024.07.23 02:00 | buy | 87 | 0.10 | 1.77983 | 0.00000 | 0.00000 | ||
| 248 | 2024.07.23 02:00 | modify | 87 | 0.10 | 1.77983 | 1.76083 | 1.79983 | ||
| 249 | 2024.07.23 03:00 | buy | 88 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 250 | 2024.07.23 03:00 | modify | 88 | 0.10 | 1.77977 | 1.76077 | 1.79977 | ||
| 251 | 2024.07.23 04:00 | buy | 89 | 0.10 | 1.77983 | 0.00000 | 0.00000 | ||
| 252 | 2024.07.23 04:00 | modify | 89 | 0.10 | 1.77983 | 1.76083 | 1.79983 | ||
| 253 | 2024.07.23 05:00 | buy | 90 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 254 | 2024.07.23 05:00 | modify | 90 | 0.10 | 1.77989 | 1.76089 | 1.79989 | ||
| 255 | 2024.07.23 06:00 | buy | 91 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
| 256 | 2024.07.23 06:00 | modify | 91 | 0.10 | 1.77974 | 1.76074 | 1.79974 | ||
| 257 | 2024.07.25 22:00 | close | 91 | 0.10 | 1.77626 | 1.76074 | 1.79974 | -24.44 | 3209.16 |
| 258 | 2024.07.25 22:00 | close | 90 | 0.10 | 1.77626 | 1.76089 | 1.79989 | -25.55 | 3183.62 |
| 259 | 2024.07.25 22:00 | close | 89 | 0.10 | 1.77626 | 1.76083 | 1.79983 | -25.11 | 3158.51 |
| 260 | 2024.07.25 22:00 | close | 88 | 0.10 | 1.77626 | 1.76077 | 1.79977 | -24.67 | 3133.84 |
| 261 | 2024.07.25 22:00 | close | 87 | 0.10 | 1.77626 | 1.76083 | 1.79983 | -25.11 | 3108.73 |
| 262 | 2024.07.25 22:00 | close | 86 | 0.10 | 1.77626 | 1.76104 | 1.80004 | -26.65 | 3082.08 |
| 263 | 2024.07.25 22:00 | close | 85 | 0.10 | 1.77626 | 1.76086 | 1.79986 | -25.33 | 3056.75 |
| 264 | 2024.07.25 22:00 | close | 84 | 0.10 | 1.77626 | 1.76071 | 1.79971 | -23.93 | 3032.81 |
| 265 | 2024.07.25 22:00 | close | 83 | 0.10 | 1.77626 | 1.75980 | 1.79880 | -17.24 | 3015.57 |
| 266 | 2024.07.25 22:00 | close | 82 | 0.10 | 1.77626 | 1.75932 | 1.79832 | -13.71 | 3001.85 |
| 267 | 2024.07.25 22:00 | close | 81 | 0.10 | 1.77626 | 1.75958 | 1.79858 | -15.63 | 2986.22 |
| 268 | 2024.07.25 22:00 | close | 80 | 0.10 | 1.77626 | 1.75830 | 1.79730 | -6.21 | 2980.01 |
| 269 | 2024.07.25 22:00 | close | 79 | 0.10 | 1.77626 | 1.75985 | 1.79885 | -17.61 | 2962.39 |
| 270 | 2024.07.25 22:00 | close | 78 | 0.10 | 1.77626 | 1.75749 | 1.79649 | -0.26 | 2962.13 |
| 271 | 2024.07.25 22:00 | close | 77 | 0.10 | 1.77626 | 1.75855 | 1.79755 | -8.05 | 2954.07 |
| 272 | 2024.07.25 22:00 | close | 76 | 0.10 | 1.77626 | 1.75978 | 1.79878 | -17.10 | 2936.97 |
| 273 | 2024.07.25 22:00 | close | 75 | 0.10 | 1.77626 | 1.75848 | 1.79748 | -7.54 | 2929.42 |
| 274 | 2024.07.25 22:00 | sell | 92 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 275 | 2024.07.25 22:00 | modify | 92 | 0.10 | 1.77626 | 1.79526 | 1.75626 | ||
| 276 | 2024.07.25 23:00 | sell | 93 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 277 | 2024.07.25 23:00 | modify | 93 | 0.10 | 1.77652 | 1.79552 | 1.75652 | ||
| 278 | 2024.07.26 00:00 | sell | 94 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 279 | 2024.07.26 00:00 | modify | 94 | 0.10 | 1.77641 | 1.79541 | 1.75641 | ||
| 280 | 2024.07.26 01:00 | sell | 95 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 281 | 2024.07.26 01:00 | modify | 95 | 0.10 | 1.77639 | 1.79539 | 1.75639 | ||
| 282 | 2024.07.26 02:00 | sell | 96 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 283 | 2024.07.26 02:00 | modify | 96 | 0.10 | 1.77626 | 1.79526 | 1.75626 | ||
| 284 | 2024.07.26 03:00 | sell | 97 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 285 | 2024.07.26 03:00 | modify | 97 | 0.10 | 1.77704 | 1.79604 | 1.75704 | ||
| 286 | 2024.07.26 05:00 | sell | 98 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
| 287 | 2024.07.26 05:00 | modify | 98 | 0.10 | 1.77669 | 1.79569 | 1.75669 | ||
| 288 | 2024.07.26 06:00 | sell | 99 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 289 | 2024.07.26 06:00 | modify | 99 | 0.10 | 1.77662 | 1.79562 | 1.75662 | ||
| 290 | 2024.07.26 07:00 | sell | 100 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 291 | 2024.07.26 07:00 | modify | 100 | 0.10 | 1.77648 | 1.79548 | 1.75648 | ||
| 292 | 2024.07.29 09:00 | sell | 101 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 293 | 2024.07.29 09:00 | modify | 101 | 0.10 | 1.77342 | 1.79242 | 1.75342 | ||
| 294 | 2024.07.29 10:00 | sell | 102 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
| 295 | 2024.07.29 10:00 | modify | 102 | 0.10 | 1.77472 | 1.79372 | 1.75472 | ||
| 296 | 2024.07.29 11:00 | sell | 103 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
| 297 | 2024.07.29 11:00 | modify | 103 | 0.10 | 1.77700 | 1.79600 | 1.75700 | ||
| 298 | 2024.07.29 12:00 | sell | 104 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
| 299 | 2024.07.29 12:00 | modify | 104 | 0.10 | 1.77584 | 1.79484 | 1.75584 | ||
| 300 | 2024.07.29 13:00 | sell | 105 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
| 301 | 2024.07.29 13:00 | modify | 105 | 0.10 | 1.77681 | 1.79581 | 1.75681 | ||
| 302 | 2024.07.30 07:00 | sell | 106 | 0.10 | 1.77959 | 0.00000 | 0.00000 | ||
| 303 | 2024.07.30 07:00 | modify | 106 | 0.10 | 1.77959 | 1.79859 | 1.75959 | ||
| 304 | 2024.07.30 08:00 | sell | 107 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
| 305 | 2024.07.30 08:00 | modify | 107 | 0.10 | 1.77957 | 1.79857 | 1.75957 | ||
| 306 | 2024.07.30 09:00 | sell | 108 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
| 307 | 2024.07.30 09:00 | modify | 108 | 0.10 | 1.77998 | 1.79898 | 1.75998 | ||
| 308 | 2024.07.30 12:00 | sell | 109 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
| 309 | 2024.07.30 12:00 | modify | 109 | 0.10 | 1.77938 | 1.79838 | 1.75938 | ||
| 310 | 2024.07.30 13:00 | sell | 110 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 311 | 2024.07.30 13:00 | modify | 110 | 0.10 | 1.77835 | 1.79735 | 1.75835 | ||
| 312 | 2024.07.30 15:00 | sell | 111 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 313 | 2024.07.30 15:00 | modify | 111 | 0.10 | 1.77602 | 1.79502 | 1.75602 | ||
| 314 | 2024.07.30 16:00 | sell | 112 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
| 315 | 2024.07.30 16:00 | modify | 112 | 0.10 | 1.77638 | 1.79538 | 1.75638 | ||
| 316 | 2024.07.31 12:00 | sell | 113 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
| 317 | 2024.07.31 12:00 | modify | 113 | 0.10 | 1.77506 | 1.79406 | 1.75506 | ||
| 318 | 2024.07.31 13:00 | sell | 114 | 0.10 | 1.77423 | 0.00000 | 0.00000 | ||
| 319 | 2024.07.31 13:00 | modify | 114 | 0.10 | 1.77423 | 1.79323 | 1.75423 | ||
| 320 | 2024.07.31 14:00 | sell | 115 | 0.10 | 1.77335 | 0.00000 | 0.00000 | ||
| 321 | 2024.07.31 14:00 | modify | 115 | 0.10 | 1.77335 | 1.79235 | 1.75335 | ||
| 322 | 2024.07.31 16:00 | sell | 116 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
| 323 | 2024.07.31 16:00 | modify | 116 | 0.10 | 1.77248 | 1.79148 | 1.75248 | ||
| 324 | 2024.07.31 18:00 | sell | 117 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 325 | 2024.07.31 18:00 | modify | 117 | 0.10 | 1.77133 | 1.79033 | 1.75133 | ||
| 326 | 2024.08.01 07:00 | sell | 118 | 0.10 | 1.76925 | 0.00000 | 0.00000 | ||
| 327 | 2024.08.01 07:00 | modify | 118 | 0.10 | 1.76925 | 1.78825 | 1.74925 | ||
| 328 | 2024.08.01 08:00 | sell | 119 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 329 | 2024.08.01 08:00 | modify | 119 | 0.10 | 1.76803 | 1.78703 | 1.74803 | ||
| 330 | 2024.08.06 10:00 | t/p | 106 | 0.10 | 1.75959 | 1.79859 | 1.75959 | 139.53 | 3068.95 |
| 331 | 2024.08.06 10:00 | t/p | 107 | 0.10 | 1.75957 | 1.79857 | 1.75957 | 139.53 | 3208.48 |
| 332 | 2024.08.06 10:00 | t/p | 108 | 0.10 | 1.75998 | 1.79898 | 1.75998 | 139.53 | 3348.01 |
| 333 | 2024.08.06 10:00 | t/p | 109 | 0.10 | 1.75938 | 1.79838 | 1.75938 | 139.53 | 3487.53 |
| 334 | 2024.08.06 10:00 | sell | 120 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 335 | 2024.08.06 10:00 | modify | 120 | 0.10 | 1.75970 | 1.77870 | 1.73970 | ||
| 336 | 2024.08.06 11:00 | t/p | 92 | 0.10 | 1.75626 | 1.79526 | 1.75626 | 136.33 | 3623.86 |
| 337 | 2024.08.06 11:00 | t/p | 93 | 0.10 | 1.75652 | 1.79552 | 1.75652 | 136.33 | 3760.19 |
| 338 | 2024.08.06 11:00 | t/p | 94 | 0.10 | 1.75641 | 1.79541 | 1.75641 | 137.40 | 3897.59 |
| 339 | 2024.08.06 11:00 | t/p | 95 | 0.10 | 1.75639 | 1.79539 | 1.75639 | 137.40 | 4034.98 |
| 340 | 2024.08.06 11:00 | t/p | 96 | 0.10 | 1.75626 | 1.79526 | 1.75626 | 137.40 | 4172.38 |
| 341 | 2024.08.06 11:00 | t/p | 97 | 0.10 | 1.75704 | 1.79604 | 1.75704 | 137.40 | 4309.77 |
| 342 | 2024.08.06 11:00 | t/p | 98 | 0.10 | 1.75669 | 1.79569 | 1.75669 | 137.40 | 4447.17 |
| 343 | 2024.08.06 11:00 | t/p | 99 | 0.10 | 1.75662 | 1.79562 | 1.75662 | 137.40 | 4584.56 |
| 344 | 2024.08.06 11:00 | t/p | 100 | 0.10 | 1.75648 | 1.79548 | 1.75648 | 137.40 | 4721.96 |
| 345 | 2024.08.06 11:00 | t/p | 103 | 0.10 | 1.75700 | 1.79600 | 1.75700 | 138.46 | 4860.42 |
| 346 | 2024.08.06 11:00 | t/p | 104 | 0.10 | 1.75584 | 1.79484 | 1.75584 | 138.46 | 4998.88 |
| 347 | 2024.08.06 11:00 | t/p | 105 | 0.10 | 1.75681 | 1.79581 | 1.75681 | 138.46 | 5137.34 |
| 348 | 2024.08.06 11:00 | t/p | 110 | 0.10 | 1.75835 | 1.79735 | 1.75835 | 139.53 | 5276.87 |
| 349 | 2024.08.06 11:00 | t/p | 111 | 0.10 | 1.75602 | 1.79502 | 1.75602 | 139.53 | 5416.40 |
| 350 | 2024.08.06 11:00 | t/p | 112 | 0.10 | 1.75638 | 1.79538 | 1.75638 | 139.53 | 5555.92 |
| 351 | 2024.08.06 11:00 | sell | 121 | 0.10 | 1.75572 | 0.00000 | 0.00000 | ||
| 352 | 2024.08.06 11:00 | modify | 121 | 0.10 | 1.75572 | 1.77472 | 1.73572 | ||
| 353 | 2024.08.06 12:00 | sell | 122 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
| 354 | 2024.08.06 12:00 | modify | 122 | 0.10 | 1.75712 | 1.77612 | 1.73712 | ||
| 355 | 2024.08.06 13:00 | t/p | 102 | 0.10 | 1.75472 | 1.79372 | 1.75472 | 138.46 | 5694.39 |
| 356 | 2024.08.06 13:00 | t/p | 113 | 0.10 | 1.75506 | 1.79406 | 1.75506 | 140.59 | 5834.98 |
| 357 | 2024.08.06 13:00 | t/p | 114 | 0.10 | 1.75423 | 1.79323 | 1.75423 | 140.59 | 5975.57 |
| 358 | 2024.08.06 13:00 | sell | 123 | 0.10 | 1.75482 | 0.00000 | 0.00000 | ||
| 359 | 2024.08.06 13:00 | modify | 123 | 0.10 | 1.75482 | 1.77382 | 1.73482 | ||
| 360 | 2024.08.06 14:00 | t/p | 101 | 0.10 | 1.75342 | 1.79242 | 1.75342 | 138.46 | 6114.03 |
| 361 | 2024.08.06 14:00 | t/p | 115 | 0.10 | 1.75335 | 1.79235 | 1.75335 | 140.58 | 6254.62 |
| 362 | 2024.08.06 14:00 | sell | 124 | 0.10 | 1.75358 | 0.00000 | 0.00000 | ||
| 363 | 2024.08.06 14:00 | modify | 124 | 0.10 | 1.75358 | 1.77258 | 1.73358 | ||
| 364 | 2024.08.06 15:00 | sell | 125 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 365 | 2024.08.06 15:00 | modify | 125 | 0.10 | 1.75426 | 1.77326 | 1.73426 | ||
| 366 | 2024.08.06 16:00 | t/p | 116 | 0.10 | 1.75248 | 1.79148 | 1.75248 | 140.59 | 6395.21 |
| 367 | 2024.08.06 16:00 | t/p | 117 | 0.10 | 1.75133 | 1.79033 | 1.75133 | 140.59 | 6535.80 |
| 368 | 2024.08.06 16:00 | sell | 126 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 369 | 2024.08.06 16:00 | modify | 126 | 0.10 | 1.75055 | 1.76955 | 1.73055 | ||
| 370 | 2024.08.06 17:00 | sell | 127 | 0.10 | 1.75047 | 0.00000 | 0.00000 | ||
| 371 | 2024.08.06 17:00 | modify | 127 | 0.10 | 1.75047 | 1.76947 | 1.73047 | ||
| 372 | 2024.08.06 18:00 | t/p | 118 | 0.10 | 1.74925 | 1.78825 | 1.74925 | 143.79 | 6679.60 |
| 373 | 2024.08.06 18:00 | t/p | 119 | 0.10 | 1.74803 | 1.78703 | 1.74803 | 143.79 | 6823.39 |
| 374 | 2024.08.06 18:00 | sell | 128 | 0.10 | 1.74711 | 0.00000 | 0.00000 | ||
| 375 | 2024.08.06 18:00 | modify | 128 | 0.10 | 1.74711 | 1.76611 | 1.72711 | ||
| 376 | 2024.08.06 19:00 | sell | 129 | 0.10 | 1.74809 | 0.00000 | 0.00000 | ||
| 377 | 2024.08.06 19:00 | modify | 129 | 0.10 | 1.74809 | 1.76709 | 1.72809 | ||
| 378 | 2024.08.06 20:00 | sell | 130 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
| 379 | 2024.08.06 20:00 | modify | 130 | 0.10 | 1.74826 | 1.76726 | 1.72826 | ||
| 380 | 2024.08.06 21:00 | sell | 131 | 0.10 | 1.74769 | 0.00000 | 0.00000 | ||
| 381 | 2024.08.06 21:00 | modify | 131 | 0.10 | 1.74769 | 1.76669 | 1.72769 | ||
| 382 | 2024.08.06 22:00 | sell | 132 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
| 383 | 2024.08.06 22:00 | modify | 132 | 0.10 | 1.74829 | 1.76729 | 1.72829 | ||
| 384 | 2024.08.06 23:00 | sell | 133 | 0.10 | 1.74915 | 0.00000 | 0.00000 | ||
| 385 | 2024.08.06 23:00 | modify | 133 | 0.10 | 1.74915 | 1.76815 | 1.72915 | ||
| 386 | 2024.08.07 00:00 | sell | 134 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
| 387 | 2024.08.07 00:00 | modify | 134 | 0.10 | 1.74867 | 1.76767 | 1.72867 | ||
| 388 | 2024.08.07 15:00 | sell | 135 | 0.10 | 1.74605 | 0.00000 | 0.00000 | ||
| 389 | 2024.08.07 15:00 | modify | 135 | 0.10 | 1.74605 | 1.76505 | 1.72605 | ||
| 390 | 2024.08.07 16:00 | sell | 136 | 0.10 | 1.74566 | 0.00000 | 0.00000 | ||
| 391 | 2024.08.07 16:00 | modify | 136 | 0.10 | 1.74566 | 1.76466 | 1.72566 | ||
| 392 | 2024.08.07 17:00 | sell | 137 | 0.10 | 1.74492 | 0.00000 | 0.00000 | ||
| 393 | 2024.08.07 17:00 | modify | 137 | 0.10 | 1.74492 | 1.76392 | 1.72492 | ||
| 394 | 2024.08.07 18:00 | sell | 138 | 0.10 | 1.74412 | 0.00000 | 0.00000 | ||
| 395 | 2024.08.07 18:00 | modify | 138 | 0.10 | 1.74412 | 1.76312 | 1.72412 | ||
| 396 | 2024.08.07 19:00 | sell | 139 | 0.10 | 1.74349 | 0.00000 | 0.00000 | ||
| 397 | 2024.08.07 19:00 | modify | 139 | 0.10 | 1.74349 | 1.76249 | 1.72349 | ||
| 398 | 2024.08.07 20:00 | sell | 140 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
| 399 | 2024.08.07 20:00 | modify | 140 | 0.10 | 1.74440 | 1.76340 | 1.72440 | ||
| 400 | 2024.08.08 00:00 | sell | 141 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
| 401 | 2024.08.08 00:00 | modify | 141 | 0.10 | 1.74389 | 1.76289 | 1.72389 | ||
| 402 | 2024.08.08 01:00 | sell | 142 | 0.10 | 1.74273 | 0.00000 | 0.00000 | ||
| 403 | 2024.08.08 01:00 | modify | 142 | 0.10 | 1.74273 | 1.76173 | 1.72273 | ||
| 404 | 2024.08.08 02:00 | sell | 143 | 0.10 | 1.74266 | 0.00000 | 0.00000 | ||
| 405 | 2024.08.08 02:00 | modify | 143 | 0.10 | 1.74266 | 1.76166 | 1.72266 | ||
| 406 | 2024.08.08 03:00 | sell | 144 | 0.10 | 1.74278 | 0.00000 | 0.00000 | ||
| 407 | 2024.08.08 03:00 | modify | 144 | 0.10 | 1.74278 | 1.76178 | 1.72278 | ||
| 408 | 2024.08.08 04:00 | sell | 145 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
| 409 | 2024.08.08 04:00 | modify | 145 | 0.10 | 1.74308 | 1.76208 | 1.72308 | ||
| 410 | 2024.08.09 00:00 | close | 145 | 0.10 | 1.75111 | 1.76208 | 1.72308 | -60.08 | 6763.31 |
| 411 | 2024.08.09 00:00 | close | 144 | 0.10 | 1.75111 | 1.76178 | 1.72278 | -62.29 | 6701.03 |
| 412 | 2024.08.09 00:00 | close | 143 | 0.10 | 1.75111 | 1.76166 | 1.72266 | -63.17 | 6637.86 |
| 413 | 2024.08.09 00:00 | close | 142 | 0.10 | 1.75111 | 1.76173 | 1.72273 | -62.66 | 6575.20 |
| 414 | 2024.08.09 00:00 | close | 141 | 0.10 | 1.75111 | 1.76289 | 1.72389 | -54.13 | 6521.08 |
| 415 | 2024.08.09 00:00 | close | 140 | 0.10 | 1.75111 | 1.76340 | 1.72440 | -53.57 | 6467.50 |
| 416 | 2024.08.09 00:00 | close | 139 | 0.10 | 1.75111 | 1.76249 | 1.72349 | -60.26 | 6407.24 |
| 417 | 2024.08.09 00:00 | close | 138 | 0.10 | 1.75111 | 1.76312 | 1.72412 | -55.63 | 6351.60 |
| 418 | 2024.08.09 00:00 | close | 137 | 0.10 | 1.75111 | 1.76392 | 1.72492 | -49.75 | 6301.85 |
| 419 | 2024.08.09 00:00 | close | 136 | 0.10 | 1.75111 | 1.76466 | 1.72566 | -44.31 | 6257.54 |
| 420 | 2024.08.09 00:00 | close | 135 | 0.10 | 1.75111 | 1.76505 | 1.72605 | -41.45 | 6216.08 |
| 421 | 2024.08.09 00:00 | close | 134 | 0.10 | 1.75111 | 1.76767 | 1.72867 | -22.19 | 6193.89 |
| 422 | 2024.08.09 00:00 | close | 133 | 0.10 | 1.75111 | 1.76815 | 1.72915 | -19.73 | 6174.16 |
| 423 | 2024.08.09 00:00 | close | 132 | 0.10 | 1.75111 | 1.76729 | 1.72829 | -26.05 | 6148.11 |
| 424 | 2024.08.09 00:00 | close | 131 | 0.10 | 1.75111 | 1.76669 | 1.72769 | -30.46 | 6117.65 |
| 425 | 2024.08.09 00:00 | close | 130 | 0.10 | 1.75111 | 1.76726 | 1.72826 | -26.27 | 6091.37 |
| 426 | 2024.08.09 00:00 | close | 129 | 0.10 | 1.75111 | 1.76709 | 1.72809 | -27.52 | 6063.85 |
| 427 | 2024.08.09 00:00 | close | 128 | 0.10 | 1.75111 | 1.76611 | 1.72711 | -34.73 | 6029.12 |
| 428 | 2024.08.09 00:00 | close | 127 | 0.10 | 1.75111 | 1.76947 | 1.73047 | -10.03 | 6019.09 |
| 429 | 2024.08.09 00:00 | close | 126 | 0.10 | 1.75111 | 1.76955 | 1.73055 | -9.44 | 6009.65 |
| 430 | 2024.08.09 00:00 | close | 125 | 0.10 | 1.75111 | 1.77326 | 1.73426 | 17.82 | 6027.47 |
| 431 | 2024.08.09 00:00 | close | 124 | 0.10 | 1.75111 | 1.77258 | 1.73358 | 12.83 | 6040.30 |
| 432 | 2024.08.09 00:00 | close | 123 | 0.10 | 1.75111 | 1.77382 | 1.73482 | 21.94 | 6062.24 |
| 433 | 2024.08.09 00:00 | close | 122 | 0.10 | 1.75111 | 1.77612 | 1.73712 | 38.84 | 6101.08 |
| 434 | 2024.08.09 00:00 | close | 121 | 0.10 | 1.75111 | 1.77472 | 1.73572 | 28.55 | 6129.63 |
| 435 | 2024.08.09 00:00 | close | 120 | 0.10 | 1.75111 | 1.77870 | 1.73970 | 57.80 | 6187.43 |
| 436 | 2024.08.09 00:00 | buy | 146 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
| 437 | 2024.08.09 00:00 | modify | 146 | 0.10 | 1.75111 | 1.73211 | 1.77111 | ||
| 438 | 2024.08.09 02:00 | buy | 147 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
| 439 | 2024.08.09 02:00 | modify | 147 | 0.10 | 1.75103 | 1.73203 | 1.77103 | ||
| 440 | 2024.08.09 04:00 | buy | 148 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
| 441 | 2024.08.09 04:00 | modify | 148 | 0.10 | 1.75127 | 1.73227 | 1.77127 | ||
| 442 | 2024.08.09 05:00 | buy | 149 | 0.10 | 1.75189 | 0.00000 | 0.00000 | ||
| 443 | 2024.08.09 05:00 | modify | 149 | 0.10 | 1.75189 | 1.73289 | 1.77189 | ||
| 444 | 2024.08.09 06:00 | buy | 150 | 0.10 | 1.75182 | 0.00000 | 0.00000 | ||
| 445 | 2024.08.09 06:00 | modify | 150 | 0.10 | 1.75182 | 1.73282 | 1.77182 | ||
| 446 | 2024.08.09 07:00 | buy | 151 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 447 | 2024.08.09 07:00 | modify | 151 | 0.10 | 1.75250 | 1.73350 | 1.77250 | ||
| 448 | 2024.08.09 08:00 | buy | 152 | 0.10 | 1.75332 | 0.00000 | 0.00000 | ||
| 449 | 2024.08.09 08:00 | modify | 152 | 0.10 | 1.75332 | 1.73432 | 1.77332 | ||
| 450 | 2024.08.09 09:00 | buy | 153 | 0.10 | 1.75331 | 0.00000 | 0.00000 | ||
| 451 | 2024.08.09 09:00 | modify | 153 | 0.10 | 1.75331 | 1.73431 | 1.77331 | ||
| 452 | 2024.08.09 10:00 | buy | 154 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
| 453 | 2024.08.09 10:00 | modify | 154 | 0.10 | 1.75300 | 1.73400 | 1.77300 | ||
| 454 | 2024.08.13 05:00 | buy | 155 | 0.10 | 1.75589 | 0.00000 | 0.00000 | ||
| 455 | 2024.08.13 05:00 | modify | 155 | 0.10 | 1.75589 | 1.73689 | 1.77589 | ||
| 456 | 2024.08.13 06:00 | buy | 156 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 457 | 2024.08.13 06:00 | modify | 156 | 0.10 | 1.75576 | 1.73676 | 1.77576 | ||
| 458 | 2024.08.13 07:00 | buy | 157 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
| 459 | 2024.08.13 07:00 | modify | 157 | 0.10 | 1.75910 | 1.74010 | 1.77910 | ||
| 460 | 2024.08.13 08:00 | buy | 158 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
| 461 | 2024.08.13 08:00 | modify | 158 | 0.10 | 1.75879 | 1.73979 | 1.77879 | ||
| 462 | 2024.08.13 09:00 | buy | 159 | 0.10 | 1.75799 | 0.00000 | 0.00000 | ||
| 463 | 2024.08.13 09:00 | modify | 159 | 0.10 | 1.75799 | 1.73899 | 1.77799 | ||
| 464 | 2024.08.13 10:00 | buy | 160 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
| 465 | 2024.08.13 10:00 | modify | 160 | 0.10 | 1.75680 | 1.73780 | 1.77680 | ||
| 466 | 2024.08.13 13:00 | buy | 161 | 0.10 | 1.75858 | 0.00000 | 0.00000 | ||
| 467 | 2024.08.13 13:00 | modify | 161 | 0.10 | 1.75858 | 1.73958 | 1.77858 | ||
| 468 | 2024.08.13 14:00 | buy | 162 | 0.10 | 1.76022 | 0.00000 | 0.00000 | ||
| 469 | 2024.08.13 14:00 | modify | 162 | 0.10 | 1.76022 | 1.74122 | 1.78022 | ||
| 470 | 2024.08.13 15:00 | buy | 163 | 0.10 | 1.76041 | 0.00000 | 0.00000 | ||
| 471 | 2024.08.13 15:00 | modify | 163 | 0.10 | 1.76041 | 1.74141 | 1.78041 | ||
| 472 | 2024.08.13 16:00 | buy | 164 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
| 473 | 2024.08.13 16:00 | modify | 164 | 0.10 | 1.76072 | 1.74172 | 1.78072 | ||
| 474 | 2024.08.13 17:00 | buy | 165 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
| 475 | 2024.08.13 17:00 | modify | 165 | 0.10 | 1.76265 | 1.74365 | 1.78265 | ||
| 476 | 2024.08.13 18:00 | buy | 166 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
| 477 | 2024.08.13 18:00 | modify | 166 | 0.10 | 1.76377 | 1.74477 | 1.78377 | ||
| 478 | 2024.08.13 19:00 | buy | 167 | 0.10 | 1.76485 | 0.00000 | 0.00000 | ||
| 479 | 2024.08.13 19:00 | modify | 167 | 0.10 | 1.76485 | 1.74585 | 1.78485 | ||
| 480 | 2024.08.13 20:00 | buy | 168 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
| 481 | 2024.08.13 20:00 | modify | 168 | 0.10 | 1.76408 | 1.74508 | 1.78408 | ||
| 482 | 2024.08.13 21:00 | buy | 169 | 0.10 | 1.76122 | 0.00000 | 0.00000 | ||
| 483 | 2024.08.13 21:00 | modify | 169 | 0.10 | 1.76122 | 1.74222 | 1.78122 | ||
| 484 | 2024.08.14 00:00 | buy | 170 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 485 | 2024.08.14 00:00 | modify | 170 | 0.10 | 1.76418 | 1.74518 | 1.78418 | ||
| 486 | 2024.08.14 01:00 | buy | 171 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 487 | 2024.08.14 01:00 | modify | 171 | 0.10 | 1.76379 | 1.74479 | 1.78379 | ||
| 488 | 2024.08.14 03:00 | buy | 172 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
| 489 | 2024.08.14 03:00 | modify | 172 | 0.10 | 1.76389 | 1.74489 | 1.78389 | ||
| 490 | 2024.08.14 04:00 | buy | 173 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 491 | 2024.08.14 04:00 | modify | 173 | 0.10 | 1.76390 | 1.74490 | 1.78390 | ||
| 492 | 2024.08.16 11:00 | t/p | 146 | 0.10 | 1.77111 | 1.73211 | 1.77111 | 149.06 | 6336.49 |
| 493 | 2024.08.16 11:00 | t/p | 147 | 0.10 | 1.77103 | 1.73203 | 1.77103 | 149.05 | 6485.53 |
| 494 | 2024.08.16 11:00 | t/p | 148 | 0.10 | 1.77127 | 1.73227 | 1.77127 | 149.06 | 6634.59 |
| 495 | 2024.08.16 11:00 | t/p | 149 | 0.10 | 1.77189 | 1.73289 | 1.77189 | 149.06 | 6783.64 |
| 496 | 2024.08.16 11:00 | t/p | 150 | 0.10 | 1.77182 | 1.73282 | 1.77182 | 149.05 | 6932.69 |
| 497 | 2024.08.16 11:00 | buy | 174 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
| 498 | 2024.08.16 11:00 | modify | 174 | 0.10 | 1.77211 | 1.75311 | 1.79211 | ||
| 499 | 2024.08.16 12:00 | buy | 175 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 500 | 2024.08.16 12:00 | modify | 175 | 0.10 | 1.77274 | 1.75374 | 1.79274 | ||
| 501 | 2024.08.16 13:00 | t/p | 151 | 0.10 | 1.77250 | 1.73350 | 1.77250 | 149.05 | 7081.74 |
| 502 | 2024.08.16 13:00 | t/p | 154 | 0.10 | 1.77300 | 1.73400 | 1.77300 | 149.06 | 7230.79 |
| 503 | 2024.08.16 13:00 | buy | 176 | 0.10 | 1.77057 | 0.00000 | 0.00000 | ||
| 504 | 2024.08.16 13:00 | modify | 176 | 0.10 | 1.77057 | 1.75157 | 1.79057 | ||
| 505 | 2024.08.16 14:00 | buy | 177 | 0.10 | 1.76938 | 0.00000 | 0.00000 | ||
| 506 | 2024.08.16 14:00 | modify | 177 | 0.10 | 1.76938 | 1.75038 | 1.78938 | ||
| 507 | 2024.08.16 18:00 | buy | 178 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 508 | 2024.08.16 18:00 | modify | 178 | 0.10 | 1.77076 | 1.75176 | 1.79076 | ||
| 509 | 2024.08.16 19:00 | buy | 179 | 0.10 | 1.77225 | 0.00000 | 0.00000 | ||
| 510 | 2024.08.16 19:00 | modify | 179 | 0.10 | 1.77225 | 1.75325 | 1.79225 | ||
| 511 | 2024.08.16 20:00 | buy | 180 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
| 512 | 2024.08.16 20:00 | modify | 180 | 0.10 | 1.77164 | 1.75264 | 1.79164 | ||
| 513 | 2024.08.19 09:00 | t/p | 152 | 0.10 | 1.77332 | 1.73432 | 1.77332 | 149.34 | 7380.13 |
| 514 | 2024.08.19 09:00 | t/p | 153 | 0.10 | 1.77331 | 1.73431 | 1.77331 | 149.34 | 7529.47 |
| 515 | 2024.08.19 09:00 | buy | 181 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 516 | 2024.08.19 09:00 | modify | 181 | 0.10 | 1.77421 | 1.75521 | 1.79421 | ||
| 517 | 2024.08.19 10:00 | buy | 182 | 0.10 | 1.77395 | 0.00000 | 0.00000 | ||
| 518 | 2024.08.19 10:00 | modify | 182 | 0.10 | 1.77395 | 1.75495 | 1.79395 | ||
| 519 | 2024.08.20 14:00 | t/p | 155 | 0.10 | 1.77589 | 1.73689 | 1.77589 | 149.06 | 7678.53 |
| 520 | 2024.08.20 14:00 | t/p | 156 | 0.10 | 1.77576 | 1.73676 | 1.77576 | 149.05 | 7827.58 |
| 521 | 2024.08.20 15:00 | t/p | 159 | 0.10 | 1.77799 | 1.73899 | 1.77799 | 149.06 | 7976.63 |
| 522 | 2024.08.20 15:00 | t/p | 160 | 0.10 | 1.77680 | 1.73780 | 1.77680 | 149.06 | 8125.69 |
| 523 | 2024.08.20 15:00 | t/p | 161 | 0.10 | 1.77858 | 1.73958 | 1.77858 | 149.06 | 8274.74 |
| 524 | 2024.08.20 15:00 | buy | 183 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 525 | 2024.08.20 15:00 | modify | 183 | 0.10 | 1.77626 | 1.75726 | 1.79626 | ||
| 526 | 2024.08.20 16:00 | buy | 184 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
| 527 | 2024.08.20 16:00 | modify | 184 | 0.10 | 1.77597 | 1.75697 | 1.79597 | ||
| 528 | 2024.08.20 17:00 | buy | 185 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 529 | 2024.08.20 17:00 | modify | 185 | 0.10 | 1.77576 | 1.75676 | 1.79576 | ||
| 530 | 2024.08.21 04:00 | close | 185 | 0.10 | 1.77363 | 1.75676 | 1.79576 | -15.37 | 8259.37 |
| 531 | 2024.08.21 04:00 | close | 184 | 0.10 | 1.77363 | 1.75697 | 1.79597 | -16.91 | 8242.45 |
| 532 | 2024.08.21 04:00 | close | 183 | 0.10 | 1.77363 | 1.75726 | 1.79626 | -19.05 | 8223.40 |
| 533 | 2024.08.21 04:00 | close | 182 | 0.10 | 1.77363 | 1.75495 | 1.79395 | -1.78 | 8221.62 |
| 534 | 2024.08.21 04:00 | close | 181 | 0.10 | 1.77363 | 1.75521 | 1.79421 | -3.69 | 8217.93 |
| 535 | 2024.08.21 04:00 | close | 180 | 0.10 | 1.77363 | 1.75264 | 1.79164 | 15.49 | 8233.42 |
| 536 | 2024.08.21 04:00 | close | 179 | 0.10 | 1.77363 | 1.75325 | 1.79225 | 11.01 | 8244.42 |
| 537 | 2024.08.21 04:00 | close | 178 | 0.10 | 1.77363 | 1.75176 | 1.79076 | 21.96 | 8266.38 |
| 538 | 2024.08.21 04:00 | close | 177 | 0.10 | 1.77363 | 1.75038 | 1.78938 | 32.11 | 8298.48 |
| 539 | 2024.08.21 04:00 | close | 176 | 0.10 | 1.77363 | 1.75157 | 1.79057 | 23.36 | 8321.84 |
| 540 | 2024.08.21 04:00 | close | 175 | 0.10 | 1.77363 | 1.75374 | 1.79274 | 7.40 | 8329.23 |
| 541 | 2024.08.21 04:00 | close | 174 | 0.10 | 1.77363 | 1.75311 | 1.79211 | 12.04 | 8341.27 |
| 542 | 2024.08.21 04:00 | close | 173 | 0.10 | 1.77363 | 1.74490 | 1.78390 | 73.54 | 8414.80 |
| 543 | 2024.08.21 04:00 | close | 172 | 0.10 | 1.77363 | 1.74489 | 1.78389 | 73.62 | 8488.42 |
| 544 | 2024.08.21 04:00 | close | 171 | 0.10 | 1.77363 | 1.74479 | 1.78379 | 74.35 | 8562.77 |
| 545 | 2024.08.21 04:00 | close | 170 | 0.10 | 1.77363 | 1.74518 | 1.78418 | 71.48 | 8634.24 |
| 546 | 2024.08.21 04:00 | close | 169 | 0.10 | 1.77363 | 1.74222 | 1.78122 | 93.53 | 8727.77 |
| 547 | 2024.08.21 04:00 | close | 168 | 0.10 | 1.77363 | 1.74508 | 1.78408 | 72.50 | 8800.27 |
| 548 | 2024.08.21 04:00 | close | 167 | 0.10 | 1.77363 | 1.74585 | 1.78485 | 66.84 | 8867.11 |
| 549 | 2024.08.21 04:00 | close | 166 | 0.10 | 1.77363 | 1.74477 | 1.78377 | 74.78 | 8941.90 |
| 550 | 2024.08.21 04:00 | close | 165 | 0.10 | 1.77363 | 1.74365 | 1.78265 | 83.01 | 9024.91 |
| 551 | 2024.08.21 04:00 | close | 164 | 0.10 | 1.77363 | 1.74172 | 1.78072 | 97.20 | 9122.11 |
| 552 | 2024.08.21 04:00 | close | 163 | 0.10 | 1.77363 | 1.74141 | 1.78041 | 99.48 | 9221.59 |
| 553 | 2024.08.21 04:00 | close | 162 | 0.10 | 1.77363 | 1.74122 | 1.78022 | 100.88 | 9322.47 |
| 554 | 2024.08.21 04:00 | close | 158 | 0.10 | 1.77363 | 1.73979 | 1.77879 | 111.40 | 9433.87 |
| 555 | 2024.08.21 04:00 | close | 157 | 0.10 | 1.77363 | 1.74010 | 1.77910 | 109.12 | 9542.99 |
| 556 | 2024.08.21 04:00 | sell | 186 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
| 557 | 2024.08.21 04:00 | modify | 186 | 0.10 | 1.77363 | 1.79263 | 1.75363 | ||
| 558 | 2024.08.21 05:00 | sell | 187 | 0.10 | 1.77333 | 0.00000 | 0.00000 | ||
| 559 | 2024.08.21 05:00 | modify | 187 | 0.10 | 1.77333 | 1.79233 | 1.75333 | ||
| 560 | 2024.08.21 06:00 | sell | 188 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
| 561 | 2024.08.21 06:00 | modify | 188 | 0.10 | 1.77269 | 1.79169 | 1.75269 | ||
| 562 | 2024.08.21 07:00 | sell | 189 | 0.10 | 1.77296 | 0.00000 | 0.00000 | ||
| 563 | 2024.08.21 07:00 | modify | 189 | 0.10 | 1.77296 | 1.79196 | 1.75296 | ||
| 564 | 2024.08.21 08:00 | sell | 190 | 0.10 | 1.77222 | 0.00000 | 0.00000 | ||
| 565 | 2024.08.21 08:00 | modify | 190 | 0.10 | 1.77222 | 1.79122 | 1.75222 | ||
| 566 | 2024.08.21 09:00 | sell | 191 | 0.10 | 1.77105 | 0.00000 | 0.00000 | ||
| 567 | 2024.08.21 09:00 | modify | 191 | 0.10 | 1.77105 | 1.79005 | 1.75105 | ||
| 568 | 2024.08.21 10:00 | sell | 192 | 0.10 | 1.77266 | 0.00000 | 0.00000 | ||
| 569 | 2024.08.21 10:00 | modify | 192 | 0.10 | 1.77266 | 1.79166 | 1.75266 | ||
| 570 | 2024.08.21 18:00 | close | 192 | 0.10 | 1.77970 | 1.79166 | 1.75266 | -51.74 | 9491.25 |
| 571 | 2024.08.21 18:00 | close | 191 | 0.10 | 1.77970 | 1.79005 | 1.75105 | -63.57 | 9427.68 |
| 572 | 2024.08.21 18:00 | close | 190 | 0.10 | 1.77970 | 1.79122 | 1.75222 | -54.97 | 9372.71 |
| 573 | 2024.08.21 18:00 | close | 189 | 0.10 | 1.77970 | 1.79196 | 1.75296 | -49.53 | 9323.18 |
| 574 | 2024.08.21 18:00 | close | 188 | 0.10 | 1.77970 | 1.79169 | 1.75269 | -51.52 | 9271.66 |
| 575 | 2024.08.21 18:00 | close | 187 | 0.10 | 1.77970 | 1.79233 | 1.75333 | -46.81 | 9224.85 |
| 576 | 2024.08.21 18:00 | close | 186 | 0.10 | 1.77970 | 1.79263 | 1.75363 | -44.61 | 9180.24 |
| 577 | 2024.08.21 18:00 | buy | 193 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
| 578 | 2024.08.21 18:00 | modify | 193 | 0.10 | 1.77970 | 1.76070 | 1.79970 | ||
| 579 | 2024.08.21 19:00 | buy | 194 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 580 | 2024.08.21 19:00 | modify | 194 | 0.10 | 1.78066 | 1.76166 | 1.80066 | ||
| 581 | 2024.08.21 20:00 | buy | 195 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
| 582 | 2024.08.21 20:00 | modify | 195 | 0.10 | 1.78015 | 1.76115 | 1.80015 | ||
| 583 | 2024.08.21 21:00 | buy | 196 | 0.10 | 1.77829 | 0.00000 | 0.00000 | ||
| 584 | 2024.08.21 21:00 | modify | 196 | 0.10 | 1.77829 | 1.75929 | 1.79829 | ||
| 585 | 2024.08.23 10:00 | buy | 197 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
| 586 | 2024.08.23 10:00 | modify | 197 | 0.10 | 1.78404 | 1.76504 | 1.80404 | ||
| 587 | 2024.08.23 11:00 | buy | 198 | 0.10 | 1.78308 | 0.00000 | 0.00000 | ||
| 588 | 2024.08.23 11:00 | modify | 198 | 0.10 | 1.78308 | 1.76408 | 1.80308 | ||
| 589 | 2024.08.23 12:00 | buy | 199 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
| 590 | 2024.08.23 12:00 | modify | 199 | 0.10 | 1.78274 | 1.76374 | 1.80274 | ||
| 591 | 2024.08.26 10:00 | close | 199 | 0.10 | 1.78160 | 1.76374 | 1.80274 | -8.09 | 9172.15 |
| 592 | 2024.08.26 10:00 | close | 198 | 0.10 | 1.78160 | 1.76408 | 1.80308 | -10.59 | 9161.55 |
| 593 | 2024.08.26 10:00 | close | 197 | 0.10 | 1.78160 | 1.76504 | 1.80404 | -17.65 | 9143.90 |
| 594 | 2024.08.26 10:00 | close | 196 | 0.10 | 1.78160 | 1.75929 | 1.79829 | 25.77 | 9169.66 |
| 595 | 2024.08.26 10:00 | close | 195 | 0.10 | 1.78160 | 1.76115 | 1.80015 | 12.09 | 9181.75 |
| 596 | 2024.08.26 10:00 | close | 194 | 0.10 | 1.78160 | 1.76166 | 1.80066 | 8.34 | 9190.09 |
| 597 | 2024.08.26 10:00 | close | 193 | 0.10 | 1.78160 | 1.76070 | 1.79970 | 15.40 | 9205.48 |
| 598 | 2024.08.26 10:00 | sell | 200 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 599 | 2024.08.26 10:00 | modify | 200 | 0.10 | 1.78160 | 1.80060 | 1.76160 | ||
| 600 | 2024.08.26 11:00 | sell | 201 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 601 | 2024.08.26 11:00 | modify | 201 | 0.10 | 1.78169 | 1.80069 | 1.76169 | ||
| 602 | 2024.08.26 12:00 | sell | 202 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
| 603 | 2024.08.26 12:00 | modify | 202 | 0.10 | 1.78120 | 1.80020 | 1.76120 | ||
| 604 | 2024.08.26 13:00 | sell | 203 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
| 605 | 2024.08.26 13:00 | modify | 203 | 0.10 | 1.78103 | 1.80003 | 1.76103 | ||
| 606 | 2024.08.26 14:00 | sell | 204 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
| 607 | 2024.08.26 14:00 | modify | 204 | 0.10 | 1.77806 | 1.79706 | 1.75806 | ||
| 608 | 2024.08.26 15:00 | sell | 205 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 609 | 2024.08.26 15:00 | modify | 205 | 0.10 | 1.77827 | 1.79727 | 1.75827 | ||
| 610 | 2024.08.26 16:00 | sell | 206 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
| 611 | 2024.08.26 16:00 | modify | 206 | 0.10 | 1.77788 | 1.79688 | 1.75788 | ||
| 612 | 2024.08.26 17:00 | sell | 207 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
| 613 | 2024.08.26 17:00 | modify | 207 | 0.10 | 1.77777 | 1.79677 | 1.75777 | ||
| 614 | 2024.08.26 18:00 | sell | 208 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 615 | 2024.08.26 18:00 | modify | 208 | 0.10 | 1.77761 | 1.79661 | 1.75761 | ||
| 616 | 2024.08.26 19:00 | sell | 209 | 0.10 | 1.77720 | 0.00000 | 0.00000 | ||
| 617 | 2024.08.26 19:00 | modify | 209 | 0.10 | 1.77720 | 1.79620 | 1.75720 | ||
| 618 | 2024.08.26 20:00 | sell | 210 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 619 | 2024.08.26 20:00 | modify | 210 | 0.10 | 1.77808 | 1.79708 | 1.75808 | ||
| 620 | 2024.08.26 21:00 | sell | 211 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
| 621 | 2024.08.26 21:00 | modify | 211 | 0.10 | 1.77644 | 1.79544 | 1.75644 | ||
| 622 | 2024.08.26 22:00 | sell | 212 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 623 | 2024.08.26 22:00 | modify | 212 | 0.10 | 1.77794 | 1.79694 | 1.75794 | ||
| 624 | 2024.08.26 23:00 | sell | 213 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 625 | 2024.08.26 23:00 | modify | 213 | 0.10 | 1.77808 | 1.79708 | 1.75808 | ||
| 626 | 2024.08.27 01:00 | sell | 214 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 627 | 2024.08.27 01:00 | modify | 214 | 0.10 | 1.77761 | 1.79661 | 1.75761 | ||
| 628 | 2024.08.27 10:00 | close | 214 | 0.10 | 1.78278 | 1.79661 | 1.75761 | -38.00 | 9167.48 |
| 629 | 2024.08.27 10:00 | close | 213 | 0.10 | 1.78278 | 1.79708 | 1.75808 | -35.61 | 9131.87 |
| 630 | 2024.08.27 10:00 | close | 212 | 0.10 | 1.78278 | 1.79694 | 1.75794 | -36.64 | 9095.24 |
| 631 | 2024.08.27 10:00 | close | 211 | 0.10 | 1.78278 | 1.79544 | 1.75644 | -47.67 | 9047.57 |
| 632 | 2024.08.27 10:00 | close | 210 | 0.10 | 1.78278 | 1.79708 | 1.75808 | -35.61 | 9011.97 |
| 633 | 2024.08.27 10:00 | close | 209 | 0.10 | 1.78278 | 1.79620 | 1.75720 | -42.08 | 8969.89 |
| 634 | 2024.08.27 10:00 | close | 208 | 0.10 | 1.78278 | 1.79661 | 1.75761 | -39.07 | 8930.82 |
| 635 | 2024.08.27 10:00 | close | 207 | 0.10 | 1.78278 | 1.79677 | 1.75777 | -37.89 | 8892.94 |
| 636 | 2024.08.27 10:00 | close | 206 | 0.10 | 1.78278 | 1.79688 | 1.75788 | -37.08 | 8855.86 |
| 637 | 2024.08.27 10:00 | close | 205 | 0.10 | 1.78278 | 1.79727 | 1.75827 | -34.22 | 8821.65 |
| 638 | 2024.08.27 10:00 | close | 204 | 0.10 | 1.78278 | 1.79706 | 1.75806 | -35.76 | 8785.89 |
| 639 | 2024.08.27 10:00 | close | 203 | 0.10 | 1.78278 | 1.80003 | 1.76103 | -13.93 | 8771.96 |
| 640 | 2024.08.27 10:00 | close | 202 | 0.10 | 1.78278 | 1.80020 | 1.76120 | -12.68 | 8759.29 |
| 641 | 2024.08.27 10:00 | close | 201 | 0.10 | 1.78278 | 1.80069 | 1.76169 | -9.08 | 8750.21 |
| 642 | 2024.08.27 10:00 | close | 200 | 0.10 | 1.78278 | 1.80060 | 1.76160 | -9.74 | 8740.48 |
| 643 | 2024.08.27 10:00 | buy | 215 | 0.10 | 1.78278 | 0.00000 | 0.00000 | ||
| 644 | 2024.08.27 10:00 | modify | 215 | 0.10 | 1.78278 | 1.76378 | 1.80278 | ||
| 645 | 2024.08.27 18:00 | buy | 216 | 0.10 | 1.78269 | 0.00000 | 0.00000 | ||
| 646 | 2024.08.27 18:00 | modify | 216 | 0.10 | 1.78269 | 1.76369 | 1.80269 | ||
| 647 | 2024.08.27 19:00 | buy | 217 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
| 648 | 2024.08.27 19:00 | modify | 217 | 0.10 | 1.78338 | 1.76438 | 1.80338 | ||
| 649 | 2024.08.27 20:00 | buy | 218 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 650 | 2024.08.27 20:00 | modify | 218 | 0.10 | 1.78342 | 1.76442 | 1.80342 | ||
| 651 | 2024.08.27 21:00 | buy | 219 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 652 | 2024.08.27 21:00 | modify | 219 | 0.10 | 1.78147 | 1.76247 | 1.80147 | ||
| 653 | 2024.08.28 07:00 | close | 219 | 0.10 | 1.78066 | 1.76247 | 1.80147 | -5.67 | 8734.80 |
| 654 | 2024.08.28 07:00 | close | 218 | 0.10 | 1.78066 | 1.76442 | 1.80342 | -20.00 | 8714.80 |
| 655 | 2024.08.28 07:00 | close | 217 | 0.10 | 1.78066 | 1.76438 | 1.80338 | -19.71 | 8695.08 |
| 656 | 2024.08.28 07:00 | close | 216 | 0.10 | 1.78066 | 1.76369 | 1.80269 | -14.64 | 8680.44 |
| 657 | 2024.08.28 07:00 | close | 215 | 0.10 | 1.78066 | 1.76378 | 1.80278 | -15.30 | 8665.13 |
| 658 | 2024.08.28 07:00 | sell | 220 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 659 | 2024.08.28 07:00 | modify | 220 | 0.10 | 1.78066 | 1.79966 | 1.76066 | ||
| 660 | 2024.08.28 14:00 | sell | 221 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
| 661 | 2024.08.28 14:00 | modify | 221 | 0.10 | 1.77749 | 1.79649 | 1.75749 | ||
| 662 | 2024.08.28 15:00 | sell | 222 | 0.10 | 1.77771 | 0.00000 | 0.00000 | ||
| 663 | 2024.08.28 15:00 | modify | 222 | 0.10 | 1.77771 | 1.79671 | 1.75771 | ||
| 664 | 2024.08.28 16:00 | sell | 223 | 0.10 | 1.77686 | 0.00000 | 0.00000 | ||
| 665 | 2024.08.28 16:00 | modify | 223 | 0.10 | 1.77686 | 1.79586 | 1.75686 | ||
| 666 | 2024.08.28 17:00 | sell | 224 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 667 | 2024.08.28 17:00 | modify | 224 | 0.10 | 1.77593 | 1.79493 | 1.75593 | ||
| 668 | 2024.08.28 18:00 | sell | 225 | 0.10 | 1.77556 | 0.00000 | 0.00000 | ||
| 669 | 2024.08.28 18:00 | modify | 225 | 0.10 | 1.77556 | 1.79456 | 1.75556 | ||
| 670 | 2024.08.28 19:00 | sell | 226 | 0.10 | 1.77677 | 0.00000 | 0.00000 | ||
| 671 | 2024.08.28 19:00 | modify | 226 | 0.10 | 1.77677 | 1.79577 | 1.75677 | ||
| 672 | 2024.08.29 14:00 | sell | 227 | 0.10 | 1.77398 | 0.00000 | 0.00000 | ||
| 673 | 2024.08.29 14:00 | modify | 227 | 0.10 | 1.77398 | 1.79298 | 1.75398 | ||
| 674 | 2024.08.29 15:00 | sell | 228 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 675 | 2024.08.29 15:00 | modify | 228 | 0.10 | 1.77247 | 1.79147 | 1.75247 | ||
| 676 | 2024.08.29 16:00 | sell | 229 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 677 | 2024.08.29 16:00 | modify | 229 | 0.10 | 1.77477 | 1.79377 | 1.75477 | ||
| 678 | 2024.08.30 20:00 | sell | 230 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
| 679 | 2024.08.30 20:00 | modify | 230 | 0.10 | 1.76970 | 1.78870 | 1.74970 | ||
| 680 | 2024.09.01 21:00 | sell | 231 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
| 681 | 2024.09.01 21:00 | modify | 231 | 0.10 | 1.77020 | 1.78920 | 1.75020 | ||
| 682 | 2024.09.01 22:00 | sell | 232 | 0.10 | 1.77031 | 0.00000 | 0.00000 | ||
| 683 | 2024.09.01 22:00 | modify | 232 | 0.10 | 1.77031 | 1.78931 | 1.75031 | ||
| 684 | 2024.09.02 16:00 | close | 232 | 0.10 | 1.77427 | 1.78931 | 1.75031 | -30.18 | 8634.96 |
| 685 | 2024.09.02 16:00 | close | 231 | 0.10 | 1.77427 | 1.78920 | 1.75020 | -30.99 | 8603.97 |
| 686 | 2024.09.02 16:00 | close | 230 | 0.10 | 1.77427 | 1.78870 | 1.74970 | -34.66 | 8569.31 |
| 687 | 2024.09.02 16:00 | close | 229 | 0.10 | 1.77427 | 1.79377 | 1.75477 | 1.54 | 8570.85 |
| 688 | 2024.09.02 16:00 | close | 228 | 0.10 | 1.77427 | 1.79147 | 1.75247 | -15.36 | 8555.49 |
| 689 | 2024.09.02 16:00 | close | 227 | 0.10 | 1.77427 | 1.79298 | 1.75398 | -4.26 | 8551.23 |
| 690 | 2024.09.02 16:00 | close | 226 | 0.10 | 1.77427 | 1.79577 | 1.75677 | 13.04 | 8564.27 |
| 691 | 2024.09.02 16:00 | close | 225 | 0.10 | 1.77427 | 1.79456 | 1.75556 | 4.15 | 8568.42 |
| 692 | 2024.09.02 16:00 | close | 224 | 0.10 | 1.77427 | 1.79493 | 1.75593 | 6.87 | 8575.29 |
| 693 | 2024.09.02 16:00 | close | 223 | 0.10 | 1.77427 | 1.79586 | 1.75686 | 13.70 | 8588.98 |
| 694 | 2024.09.02 16:00 | close | 222 | 0.10 | 1.77427 | 1.79671 | 1.75771 | 19.95 | 8608.93 |
| 695 | 2024.09.02 16:00 | close | 221 | 0.10 | 1.77427 | 1.79649 | 1.75749 | 18.33 | 8627.26 |
| 696 | 2024.09.02 16:00 | close | 220 | 0.10 | 1.77427 | 1.79966 | 1.76066 | 41.63 | 8668.89 |
| 697 | 2024.09.02 16:00 | buy | 233 | 0.10 | 1.77427 | 0.00000 | 0.00000 | ||
| 698 | 2024.09.02 16:00 | modify | 233 | 0.10 | 1.77427 | 1.75527 | 1.79427 | ||
| 699 | 2024.09.02 19:00 | buy | 234 | 0.10 | 1.77392 | 0.00000 | 0.00000 | ||
| 700 | 2024.09.02 19:00 | modify | 234 | 0.10 | 1.77392 | 1.75492 | 1.79392 | ||
| 701 | 2024.09.02 20:00 | buy | 235 | 0.10 | 1.77414 | 0.00000 | 0.00000 | ||
| 702 | 2024.09.02 20:00 | modify | 235 | 0.10 | 1.77414 | 1.75514 | 1.79414 | ||
| 703 | 2024.09.02 21:00 | buy | 236 | 0.10 | 1.77191 | 0.00000 | 0.00000 | ||
| 704 | 2024.09.02 21:00 | modify | 236 | 0.10 | 1.77191 | 1.75291 | 1.79191 | ||
| 705 | 2024.09.02 22:00 | buy | 237 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 706 | 2024.09.02 22:00 | modify | 237 | 0.10 | 1.77370 | 1.75470 | 1.79370 | ||
| 707 | 2024.09.02 23:00 | buy | 238 | 0.10 | 1.77411 | 0.00000 | 0.00000 | ||
| 708 | 2024.09.02 23:00 | modify | 238 | 0.10 | 1.77411 | 1.75511 | 1.79411 | ||
| 709 | 2024.09.03 00:00 | buy | 239 | 0.10 | 1.77401 | 0.00000 | 0.00000 | ||
| 710 | 2024.09.03 00:00 | modify | 239 | 0.10 | 1.77401 | 1.75501 | 1.79401 | ||
| 711 | 2024.09.03 02:00 | buy | 240 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 712 | 2024.09.03 02:00 | modify | 240 | 0.10 | 1.77480 | 1.75580 | 1.79480 | ||
| 713 | 2024.09.03 03:00 | buy | 241 | 0.10 | 1.77563 | 0.00000 | 0.00000 | ||
| 714 | 2024.09.03 03:00 | modify | 241 | 0.10 | 1.77563 | 1.75663 | 1.79563 | ||
| 715 | 2024.09.03 04:00 | buy | 242 | 0.10 | 1.77569 | 0.00000 | 0.00000 | ||
| 716 | 2024.09.03 04:00 | modify | 242 | 0.10 | 1.77569 | 1.75669 | 1.79569 | ||
| 717 | 2024.09.03 05:00 | buy | 243 | 0.10 | 1.77569 | 0.00000 | 0.00000 | ||
| 718 | 2024.09.03 05:00 | modify | 243 | 0.10 | 1.77569 | 1.75669 | 1.79569 | ||
| 719 | 2024.09.03 11:00 | buy | 244 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 720 | 2024.09.03 11:00 | modify | 244 | 0.10 | 1.77705 | 1.75805 | 1.79705 | ||
| 721 | 2024.09.03 12:00 | buy | 245 | 0.10 | 1.77819 | 0.00000 | 0.00000 | ||
| 722 | 2024.09.03 12:00 | modify | 245 | 0.10 | 1.77819 | 1.75919 | 1.79819 | ||
| 723 | 2024.09.03 13:00 | buy | 246 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 724 | 2024.09.03 13:00 | modify | 246 | 0.10 | 1.77885 | 1.75985 | 1.79885 | ||
| 725 | 2024.09.03 14:00 | buy | 247 | 0.10 | 1.77738 | 0.00000 | 0.00000 | ||
| 726 | 2024.09.03 14:00 | modify | 247 | 0.10 | 1.77738 | 1.75838 | 1.79738 | ||
| 727 | 2024.09.03 15:00 | buy | 248 | 0.10 | 1.77484 | 0.00000 | 0.00000 | ||
| 728 | 2024.09.03 15:00 | modify | 248 | 0.10 | 1.77484 | 1.75584 | 1.79484 | ||
| 729 | 2024.09.03 17:00 | buy | 249 | 0.10 | 1.77587 | 0.00000 | 0.00000 | ||
| 730 | 2024.09.03 17:00 | modify | 249 | 0.10 | 1.77587 | 1.75687 | 1.79587 | ||
| 731 | 2024.09.03 18:00 | buy | 250 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 732 | 2024.09.03 18:00 | modify | 250 | 0.10 | 1.77480 | 1.75580 | 1.79480 | ||
| 733 | 2024.09.03 20:00 | buy | 251 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
| 734 | 2024.09.03 20:00 | modify | 251 | 0.10 | 1.77664 | 1.75764 | 1.79664 | ||
| 735 | 2024.09.03 21:00 | buy | 252 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 736 | 2024.09.03 21:00 | modify | 252 | 0.10 | 1.77626 | 1.75726 | 1.79626 | ||
| 737 | 2024.09.03 22:00 | buy | 253 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
| 738 | 2024.09.03 22:00 | modify | 253 | 0.10 | 1.77628 | 1.75728 | 1.79628 | ||
| 739 | 2024.09.03 23:00 | buy | 254 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 740 | 2024.09.03 23:00 | modify | 254 | 0.10 | 1.77624 | 1.75724 | 1.79624 | ||
| 741 | 2024.09.04 00:00 | buy | 255 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
| 742 | 2024.09.04 00:00 | modify | 255 | 0.10 | 1.77633 | 1.75733 | 1.79633 | ||
| 743 | 2024.09.04 01:00 | buy | 256 | 0.10 | 1.77656 | 0.00000 | 0.00000 | ||
| 744 | 2024.09.04 01:00 | modify | 256 | 0.10 | 1.77656 | 1.75756 | 1.79656 | ||
| 745 | 2024.09.04 02:00 | buy | 257 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
| 746 | 2024.09.04 02:00 | modify | 257 | 0.10 | 1.77584 | 1.75684 | 1.79584 | ||
| 747 | 2024.09.04 09:00 | buy | 258 | 0.10 | 1.77974 | 0.00000 | 0.00000 | ||
| 748 | 2024.09.04 09:00 | modify | 258 | 0.10 | 1.77974 | 1.76074 | 1.79974 | ||
| 749 | 2024.09.04 10:00 | buy | 259 | 0.10 | 1.77841 | 0.00000 | 0.00000 | ||
| 750 | 2024.09.04 10:00 | modify | 259 | 0.10 | 1.77841 | 1.75941 | 1.79841 | ||
| 751 | 2024.09.04 13:00 | buy | 260 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 752 | 2024.09.04 13:00 | modify | 260 | 0.10 | 1.77892 | 1.75992 | 1.79892 | ||
| 753 | 2024.09.16 11:00 | t/p | 236 | 0.10 | 1.79191 | 1.75291 | 1.79191 | 151.05 | 8819.95 |
| 754 | 2024.09.16 11:00 | buy | 261 | 0.10 | 1.79141 | 0.00000 | 0.00000 | ||
| 755 | 2024.09.16 11:00 | modify | 261 | 0.10 | 1.79141 | 1.77241 | 1.81141 | ||
| 756 | 2024.09.16 13:00 | t/p | 234 | 0.10 | 1.79392 | 1.75492 | 1.79392 | 151.05 | 8971.00 |
| 757 | 2024.09.16 13:00 | t/p | 237 | 0.10 | 1.79370 | 1.75470 | 1.79370 | 151.05 | 9122.05 |
| 758 | 2024.09.16 13:00 | buy | 262 | 0.10 | 1.79367 | 0.00000 | 0.00000 | ||
| 759 | 2024.09.16 13:00 | modify | 262 | 0.10 | 1.79367 | 1.77467 | 1.81367 | ||
| 760 | 2024.09.16 14:00 | t/p | 233 | 0.10 | 1.79427 | 1.75527 | 1.79427 | 151.04 | 9273.09 |
| 761 | 2024.09.16 14:00 | t/p | 235 | 0.10 | 1.79414 | 1.75514 | 1.79414 | 151.04 | 9424.13 |
| 762 | 2024.09.16 14:00 | t/p | 238 | 0.10 | 1.79411 | 1.75511 | 1.79411 | 151.04 | 9575.17 |
| 763 | 2024.09.16 14:00 | t/p | 239 | 0.10 | 1.79401 | 1.75501 | 1.79401 | 150.77 | 9725.94 |
| 764 | 2024.09.16 14:00 | t/p | 240 | 0.10 | 1.79480 | 1.75580 | 1.79480 | 150.77 | 9876.71 |
| 765 | 2024.09.16 14:00 | t/p | 248 | 0.10 | 1.79484 | 1.75584 | 1.79484 | 150.76 | 10027.47 |
| 766 | 2024.09.16 14:00 | t/p | 250 | 0.10 | 1.79480 | 1.75580 | 1.79480 | 150.77 | 10178.23 |
| 767 | 2024.09.16 14:00 | buy | 263 | 0.10 | 1.79472 | 0.00000 | 0.00000 | ||
| 768 | 2024.09.16 14:00 | modify | 263 | 0.10 | 1.79472 | 1.77572 | 1.81472 | ||
| 769 | 2024.09.16 15:00 | buy | 264 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 770 | 2024.09.16 15:00 | modify | 264 | 0.10 | 1.79449 | 1.77549 | 1.81449 | ||
| 771 | 2024.09.16 16:00 | t/p | 241 | 0.10 | 1.79563 | 1.75663 | 1.79563 | 150.77 | 10329.00 |
| 772 | 2024.09.16 16:00 | t/p | 242 | 0.10 | 1.79569 | 1.75669 | 1.79569 | 150.76 | 10479.76 |
| 773 | 2024.09.16 16:00 | t/p | 243 | 0.10 | 1.79569 | 1.75669 | 1.79569 | 150.76 | 10630.51 |
| 774 | 2024.09.16 16:00 | t/p | 249 | 0.10 | 1.79587 | 1.75687 | 1.79587 | 150.77 | 10781.28 |
| 775 | 2024.09.16 16:00 | t/p | 257 | 0.10 | 1.79584 | 1.75684 | 1.79584 | 150.47 | 10931.75 |
| 776 | 2024.09.16 16:00 | buy | 265 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 777 | 2024.09.16 16:00 | modify | 265 | 0.10 | 1.79553 | 1.77653 | 1.81553 | ||
| 778 | 2024.09.16 17:00 | buy | 266 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
| 779 | 2024.09.16 17:00 | modify | 266 | 0.10 | 1.79601 | 1.77701 | 1.81601 | ||
| 780 | 2024.09.16 18:00 | buy | 267 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 781 | 2024.09.16 18:00 | modify | 267 | 0.10 | 1.79535 | 1.77635 | 1.81535 | ||
| 782 | 2024.09.16 19:00 | buy | 268 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 783 | 2024.09.16 19:00 | modify | 268 | 0.10 | 1.79553 | 1.77653 | 1.81553 | ||
| 784 | 2024.09.16 20:00 | buy | 269 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
| 785 | 2024.09.16 20:00 | modify | 269 | 0.10 | 1.79543 | 1.77643 | 1.81543 | ||
| 786 | 2024.09.16 21:00 | buy | 270 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 787 | 2024.09.16 21:00 | modify | 270 | 0.10 | 1.79454 | 1.77554 | 1.81454 | ||
| 788 | 2024.09.17 04:00 | buy | 271 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 789 | 2024.09.17 04:00 | modify | 271 | 0.10 | 1.79507 | 1.77607 | 1.81507 | ||
| 790 | 2024.09.17 06:00 | buy | 272 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 791 | 2024.09.17 06:00 | modify | 272 | 0.10 | 1.79549 | 1.77649 | 1.81549 | ||
| 792 | 2024.09.17 09:00 | t/p | 251 | 0.10 | 1.79664 | 1.75764 | 1.79664 | 151.05 | 11082.80 |
| 793 | 2024.09.17 09:00 | t/p | 252 | 0.10 | 1.79626 | 1.75726 | 1.79626 | 151.04 | 11233.84 |
| 794 | 2024.09.17 09:00 | t/p | 253 | 0.10 | 1.79628 | 1.75728 | 1.79628 | 151.05 | 11384.90 |
| 795 | 2024.09.17 09:00 | t/p | 254 | 0.10 | 1.79624 | 1.75724 | 1.79624 | 151.05 | 11535.95 |
| 796 | 2024.09.17 09:00 | t/p | 255 | 0.10 | 1.79633 | 1.75733 | 1.79633 | 150.77 | 11686.72 |
| 797 | 2024.09.17 09:00 | t/p | 256 | 0.10 | 1.79656 | 1.75756 | 1.79656 | 150.77 | 11837.48 |
| 798 | 2024.09.17 13:00 | t/p | 244 | 0.10 | 1.79705 | 1.75805 | 1.79705 | 151.04 | 11988.52 |
| 799 | 2024.09.17 13:00 | t/p | 245 | 0.10 | 1.79819 | 1.75919 | 1.79819 | 151.04 | 12139.57 |
| 800 | 2024.09.17 13:00 | t/p | 247 | 0.10 | 1.79738 | 1.75838 | 1.79738 | 151.05 | 12290.62 |
| 801 | 2024.09.17 13:00 | t/p | 259 | 0.10 | 1.79841 | 1.75941 | 1.79841 | 150.76 | 12441.37 |
| 802 | 2024.09.18 10:00 | buy | 273 | 0.10 | 1.79711 | 0.00000 | 0.00000 | ||
| 803 | 2024.09.18 10:00 | modify | 273 | 0.10 | 1.79711 | 1.77811 | 1.81711 | ||
| 804 | 2024.09.18 11:00 | buy | 274 | 0.10 | 1.79551 | 0.00000 | 0.00000 | ||
| 805 | 2024.09.18 11:00 | modify | 274 | 0.10 | 1.79551 | 1.77651 | 1.81551 | ||
| 806 | 2024.09.18 14:00 | t/p | 246 | 0.10 | 1.79885 | 1.75985 | 1.79885 | 151.34 | 12592.71 |
| 807 | 2024.09.18 14:00 | t/p | 260 | 0.10 | 1.79892 | 1.75992 | 1.79892 | 151.04 | 12743.75 |
| 808 | 2024.09.18 14:00 | buy | 275 | 0.10 | 1.79904 | 0.00000 | 0.00000 | ||
| 809 | 2024.09.18 14:00 | modify | 275 | 0.10 | 1.79904 | 1.78004 | 1.81904 | ||
| 810 | 2024.09.18 15:00 | buy | 276 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 811 | 2024.09.18 15:00 | modify | 276 | 0.10 | 1.79630 | 1.77730 | 1.81630 | ||
| 812 | 2024.09.18 19:00 | t/p | 258 | 0.10 | 1.79974 | 1.76074 | 1.79974 | 151.05 | 12894.81 |
| 813 | 2024.09.19 10:00 | buy | 277 | 0.10 | 1.79864 | 0.00000 | 0.00000 | ||
| 814 | 2024.09.19 10:00 | modify | 277 | 0.10 | 1.79864 | 1.77964 | 1.81864 | ||
| 815 | 2024.09.19 11:00 | buy | 278 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
| 816 | 2024.09.19 11:00 | modify | 278 | 0.10 | 1.79604 | 1.77704 | 1.81604 | ||
| 817 | 2024.09.19 12:00 | buy | 279 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
| 818 | 2024.09.19 12:00 | modify | 279 | 0.10 | 1.80118 | 1.78218 | 1.82118 | ||
| 819 | 2024.09.19 13:00 | buy | 280 | 0.10 | 1.79679 | 0.00000 | 0.00000 | ||
| 820 | 2024.09.19 13:00 | modify | 280 | 0.10 | 1.79679 | 1.77779 | 1.81679 | ||
| 821 | 2024.09.19 14:00 | buy | 281 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
| 822 | 2024.09.19 14:00 | modify | 281 | 0.10 | 1.79793 | 1.77893 | 1.81793 | ||
| 823 | 2024.09.19 15:00 | buy | 282 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
| 824 | 2024.09.19 15:00 | modify | 282 | 0.10 | 1.79943 | 1.78043 | 1.81943 | ||
| 825 | 2024.09.19 16:00 | buy | 283 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
| 826 | 2024.09.19 16:00 | modify | 283 | 0.10 | 1.80104 | 1.78204 | 1.82104 | ||
| 827 | 2024.09.19 17:00 | buy | 284 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
| 828 | 2024.09.19 17:00 | modify | 284 | 0.10 | 1.80022 | 1.78122 | 1.82022 | ||
| 829 | 2024.09.19 18:00 | buy | 285 | 0.10 | 1.80027 | 0.00000 | 0.00000 | ||
| 830 | 2024.09.19 18:00 | modify | 285 | 0.10 | 1.80027 | 1.78127 | 1.82027 | ||
| 831 | 2024.09.19 19:00 | buy | 286 | 0.10 | 1.80082 | 0.00000 | 0.00000 | ||
| 832 | 2024.09.19 19:00 | modify | 286 | 0.10 | 1.80082 | 1.78182 | 1.82082 | ||
| 833 | 2024.09.19 20:00 | buy | 287 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
| 834 | 2024.09.19 20:00 | modify | 287 | 0.10 | 1.80086 | 1.78186 | 1.82086 | ||
| 835 | 2024.09.19 21:00 | buy | 288 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
| 836 | 2024.09.19 21:00 | modify | 288 | 0.10 | 1.79971 | 1.78071 | 1.81971 | ||
| 837 | 2024.09.30 09:00 | t/p | 261 | 0.10 | 1.81141 | 1.77241 | 1.81141 | 151.05 | 13045.86 |
| 838 | 2024.09.30 09:00 | t/p | 262 | 0.10 | 1.81367 | 1.77467 | 1.81367 | 151.04 | 13196.90 |
| 839 | 2024.09.30 09:00 | t/p | 264 | 0.10 | 1.81449 | 1.77549 | 1.81449 | 151.04 | 13347.94 |
| 840 | 2024.10.01 13:00 | close | 288 | 0.10 | 1.80097 | 1.78071 | 1.81971 | 12.11 | 13360.05 |
| 841 | 2024.10.01 13:00 | close | 287 | 0.10 | 1.80097 | 1.78186 | 1.82086 | 3.65 | 13363.70 |
| 842 | 2024.10.01 13:00 | close | 286 | 0.10 | 1.80097 | 1.78182 | 1.82082 | 3.95 | 13367.66 |
| 843 | 2024.10.01 13:00 | close | 285 | 0.10 | 1.80097 | 1.78127 | 1.82027 | 7.99 | 13375.65 |
| 844 | 2024.10.01 13:00 | close | 284 | 0.10 | 1.80097 | 1.78122 | 1.82022 | 8.36 | 13384.01 |
| 845 | 2024.10.01 13:00 | close | 283 | 0.10 | 1.80097 | 1.78204 | 1.82104 | 2.33 | 13386.34 |
| 846 | 2024.10.01 13:00 | close | 282 | 0.10 | 1.80097 | 1.78043 | 1.81943 | 14.17 | 13400.51 |
| 847 | 2024.10.01 13:00 | close | 281 | 0.10 | 1.80097 | 1.77893 | 1.81793 | 25.20 | 13425.71 |
| 848 | 2024.10.01 13:00 | close | 280 | 0.10 | 1.80097 | 1.77779 | 1.81679 | 33.58 | 13459.29 |
| 849 | 2024.10.01 13:00 | close | 279 | 0.10 | 1.80097 | 1.78218 | 1.82118 | 1.30 | 13460.60 |
| 850 | 2024.10.01 13:00 | close | 278 | 0.10 | 1.80097 | 1.77704 | 1.81604 | 39.09 | 13499.69 |
| 851 | 2024.10.01 13:00 | close | 277 | 0.10 | 1.80097 | 1.77964 | 1.81864 | 19.98 | 13519.67 |
| 852 | 2024.10.01 13:00 | close | 276 | 0.10 | 1.80097 | 1.77730 | 1.81630 | 38.04 | 13557.70 |
| 853 | 2024.10.01 13:00 | close | 275 | 0.10 | 1.80097 | 1.78004 | 1.81904 | 17.90 | 13575.60 |
| 854 | 2024.10.01 13:00 | close | 274 | 0.10 | 1.80097 | 1.77651 | 1.81551 | 43.85 | 13619.45 |
| 855 | 2024.10.01 13:00 | close | 273 | 0.10 | 1.80097 | 1.77811 | 1.81711 | 32.09 | 13651.54 |
| 856 | 2024.10.01 13:00 | close | 272 | 0.10 | 1.80097 | 1.77649 | 1.81549 | 44.28 | 13695.82 |
| 857 | 2024.10.01 13:00 | close | 271 | 0.10 | 1.80097 | 1.77607 | 1.81507 | 47.37 | 13743.19 |
| 858 | 2024.10.01 13:00 | close | 270 | 0.10 | 1.80097 | 1.77554 | 1.81454 | 51.55 | 13794.74 |
| 859 | 2024.10.01 13:00 | close | 269 | 0.10 | 1.80097 | 1.77643 | 1.81543 | 45.01 | 13839.74 |
| 860 | 2024.10.01 13:00 | close | 268 | 0.10 | 1.80097 | 1.77653 | 1.81553 | 44.27 | 13884.01 |
| 861 | 2024.10.01 13:00 | close | 267 | 0.10 | 1.80097 | 1.77635 | 1.81535 | 45.60 | 13929.61 |
| 862 | 2024.10.01 13:00 | close | 266 | 0.10 | 1.80097 | 1.77701 | 1.81601 | 40.75 | 13970.35 |
| 863 | 2024.10.01 13:00 | close | 265 | 0.10 | 1.80097 | 1.77653 | 1.81553 | 44.27 | 14014.62 |
| 864 | 2024.10.01 13:00 | close | 263 | 0.10 | 1.80097 | 1.77572 | 1.81472 | 50.23 | 14064.85 |
| 865 | 2024.10.01 13:00 | sell | 289 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.01 13:00 | modify | 289 | 0.10 | 1.80097 | 1.81997 | 1.78097 | ||
| 867 | 2024.10.01 14:00 | sell | 290 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.01 14:00 | modify | 290 | 0.10 | 1.79620 | 1.81520 | 1.77620 | ||
| 869 | 2024.10.01 15:00 | sell | 291 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.01 15:00 | modify | 291 | 0.10 | 1.79414 | 1.81314 | 1.77414 | ||
| 871 | 2024.10.01 16:00 | sell | 292 | 0.10 | 1.79153 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.01 16:00 | modify | 292 | 0.10 | 1.79153 | 1.81053 | 1.77153 | ||
| 873 | 2024.10.01 17:00 | sell | 293 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.01 17:00 | modify | 293 | 0.10 | 1.78959 | 1.80859 | 1.76959 | ||
| 875 | 2024.10.01 18:00 | sell | 294 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.01 18:00 | modify | 294 | 0.10 | 1.79181 | 1.81081 | 1.77181 | ||
| 877 | 2024.10.01 19:00 | sell | 295 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.01 19:00 | modify | 295 | 0.10 | 1.79112 | 1.81012 | 1.77112 | ||
| 879 | 2024.10.01 20:00 | sell | 296 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.01 20:00 | modify | 296 | 0.10 | 1.79149 | 1.81049 | 1.77149 | ||
| 881 | 2024.10.01 21:00 | sell | 297 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.01 21:00 | modify | 297 | 0.10 | 1.79010 | 1.80910 | 1.77010 | ||
| 883 | 2024.10.01 22:00 | sell | 298 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.01 22:00 | modify | 298 | 0.10 | 1.79146 | 1.81046 | 1.77146 | ||
| 885 | 2024.10.01 23:00 | sell | 299 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.01 23:00 | modify | 299 | 0.10 | 1.79189 | 1.81089 | 1.77189 | ||
| 887 | 2024.10.02 00:00 | sell | 300 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.02 00:00 | modify | 300 | 0.10 | 1.79114 | 1.81014 | 1.77114 | ||
| 889 | 2024.10.02 01:00 | sell | 301 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.02 01:00 | modify | 301 | 0.10 | 1.79069 | 1.80969 | 1.77069 | ||
| 891 | 2024.10.02 02:00 | sell | 302 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.02 02:00 | modify | 302 | 0.10 | 1.79168 | 1.81068 | 1.77168 | ||
| 893 | 2024.10.02 03:00 | sell | 303 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.02 03:00 | modify | 303 | 0.10 | 1.79032 | 1.80932 | 1.77032 | ||
| 895 | 2024.10.02 04:00 | sell | 304 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.02 04:00 | modify | 304 | 0.10 | 1.79081 | 1.80981 | 1.77081 | ||
| 897 | 2024.10.02 05:00 | sell | 305 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.02 05:00 | modify | 305 | 0.10 | 1.78909 | 1.80809 | 1.76909 | ||
| 899 | 2024.10.02 06:00 | sell | 306 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.02 06:00 | modify | 306 | 0.10 | 1.78995 | 1.80895 | 1.76995 | ||
| 901 | 2024.10.02 07:00 | sell | 307 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.02 07:00 | modify | 307 | 0.10 | 1.79125 | 1.81025 | 1.77125 | ||
| 903 | 2024.10.02 14:00 | sell | 308 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.02 14:00 | modify | 308 | 0.10 | 1.78801 | 1.80701 | 1.76801 | ||
| 905 | 2024.10.02 15:00 | sell | 309 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.02 15:00 | modify | 309 | 0.10 | 1.78648 | 1.80548 | 1.76648 | ||
| 907 | 2024.10.03 06:00 | sell | 310 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.03 06:00 | modify | 310 | 0.10 | 1.78249 | 1.80149 | 1.76249 | ||
| 909 | 2024.10.03 07:00 | t/p | 289 | 0.10 | 1.78097 | 1.81997 | 1.78097 | 142.73 | 14207.57 |
| 910 | 2024.10.03 07:00 | sell | 311 | 0.10 | 1.77907 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.03 07:00 | modify | 311 | 0.10 | 1.77907 | 1.79807 | 1.75907 | ||
| 912 | 2024.10.03 08:00 | sell | 312 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.03 08:00 | modify | 312 | 0.10 | 1.77871 | 1.79771 | 1.75871 | ||
| 914 | 2024.10.03 09:00 | t/p | 290 | 0.10 | 1.77620 | 1.81520 | 1.77620 | 142.73 | 14350.30 |
| 915 | 2024.10.03 09:00 | t/p | 291 | 0.10 | 1.77414 | 1.81314 | 1.77414 | 142.73 | 14493.03 |
| 916 | 2024.10.03 09:00 | sell | 313 | 0.10 | 1.77383 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.03 09:00 | modify | 313 | 0.10 | 1.77383 | 1.79283 | 1.75383 | ||
| 918 | 2024.10.03 10:00 | sell | 314 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.03 10:00 | modify | 314 | 0.10 | 1.77379 | 1.79279 | 1.75379 | ||
| 920 | 2024.10.03 11:00 | sell | 315 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.03 11:00 | modify | 315 | 0.10 | 1.77494 | 1.79394 | 1.75494 | ||
| 922 | 2024.10.03 12:00 | sell | 316 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.03 12:00 | modify | 316 | 0.10 | 1.77413 | 1.79313 | 1.75413 | ||
| 924 | 2024.10.03 13:00 | sell | 317 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.03 13:00 | modify | 317 | 0.10 | 1.77460 | 1.79360 | 1.75460 | ||
| 926 | 2024.10.03 15:00 | sell | 318 | 0.10 | 1.77445 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.03 15:00 | modify | 318 | 0.10 | 1.77445 | 1.79345 | 1.75445 | ||
| 928 | 2024.10.03 16:00 | sell | 319 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.03 16:00 | modify | 319 | 0.10 | 1.77424 | 1.79324 | 1.75424 | ||
| 930 | 2024.10.09 21:00 | s/l | 313 | 0.10 | 1.79283 | 1.79283 | 1.75383 | -143.90 | 14349.12 |
| 931 | 2024.10.09 21:00 | s/l | 314 | 0.10 | 1.79279 | 1.79279 | 1.75379 | -143.90 | 14205.22 |
| 932 | 2024.10.09 21:00 | s/l | 316 | 0.10 | 1.79313 | 1.79313 | 1.75413 | -143.90 | 14061.31 |
| 933 | 2024.10.09 21:00 | s/l | 319 | 0.10 | 1.79324 | 1.79324 | 1.75424 | -143.90 | 13917.41 |
| 934 | 2024.10.09 21:00 | close | 318 | 0.10 | 1.78980 | 1.79345 | 1.75445 | -117.07 | 13800.33 |
| 935 | 2024.10.09 21:00 | close | 317 | 0.10 | 1.78980 | 1.79360 | 1.75460 | -115.97 | 13684.36 |
| 936 | 2024.10.09 21:00 | close | 315 | 0.10 | 1.78980 | 1.79394 | 1.75494 | -113.47 | 13570.88 |
| 937 | 2024.10.09 21:00 | close | 312 | 0.10 | 1.78980 | 1.79771 | 1.75871 | -85.76 | 13485.12 |
| 938 | 2024.10.09 21:00 | close | 311 | 0.10 | 1.78980 | 1.79807 | 1.75907 | -83.12 | 13402.00 |
| 939 | 2024.10.09 21:00 | close | 310 | 0.10 | 1.78980 | 1.80149 | 1.76249 | -57.98 | 13344.01 |
| 940 | 2024.10.09 21:00 | close | 309 | 0.10 | 1.78980 | 1.80548 | 1.76648 | -31.86 | 13312.15 |
| 941 | 2024.10.09 21:00 | close | 308 | 0.10 | 1.78980 | 1.80701 | 1.76801 | -20.61 | 13291.54 |
| 942 | 2024.10.09 21:00 | close | 307 | 0.10 | 1.78980 | 1.81025 | 1.77125 | 3.20 | 13294.73 |
| 943 | 2024.10.09 21:00 | close | 306 | 0.10 | 1.78980 | 1.80895 | 1.76995 | -6.35 | 13288.38 |
| 944 | 2024.10.09 21:00 | close | 305 | 0.10 | 1.78980 | 1.80809 | 1.76909 | -12.67 | 13275.71 |
| 945 | 2024.10.09 21:00 | close | 304 | 0.10 | 1.78980 | 1.80981 | 1.77081 | -0.03 | 13275.68 |
| 946 | 2024.10.09 21:00 | close | 303 | 0.10 | 1.78980 | 1.80932 | 1.77032 | -3.63 | 13272.04 |
| 947 | 2024.10.09 21:00 | close | 302 | 0.10 | 1.78980 | 1.81068 | 1.77168 | 6.36 | 13278.40 |
| 948 | 2024.10.09 21:00 | close | 301 | 0.10 | 1.78980 | 1.80969 | 1.77069 | -0.92 | 13277.48 |
| 949 | 2024.10.09 21:00 | close | 300 | 0.10 | 1.78980 | 1.81014 | 1.77114 | 2.39 | 13279.87 |
| 950 | 2024.10.09 21:00 | close | 299 | 0.10 | 1.78980 | 1.81089 | 1.77189 | 6.83 | 13286.70 |
| 951 | 2024.10.09 21:00 | close | 298 | 0.10 | 1.78980 | 1.81046 | 1.77146 | 3.67 | 13290.37 |
| 952 | 2024.10.09 21:00 | close | 297 | 0.10 | 1.78980 | 1.80910 | 1.77010 | -6.32 | 13284.05 |
| 953 | 2024.10.09 21:00 | close | 296 | 0.10 | 1.78980 | 1.81049 | 1.77149 | 3.89 | 13287.94 |
| 954 | 2024.10.09 21:00 | close | 295 | 0.10 | 1.78980 | 1.81012 | 1.77112 | 1.18 | 13289.12 |
| 955 | 2024.10.09 21:00 | close | 294 | 0.10 | 1.78980 | 1.81081 | 1.77181 | 6.25 | 13295.37 |
| 956 | 2024.10.09 21:00 | close | 293 | 0.10 | 1.78980 | 1.80859 | 1.76959 | -10.07 | 13285.30 |
| 957 | 2024.10.09 21:00 | close | 292 | 0.10 | 1.78980 | 1.81053 | 1.77153 | 4.19 | 13289.50 |
| 958 | 2024.10.09 21:00 | buy | 320 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.09 21:00 | modify | 320 | 0.10 | 1.78980 | 1.77080 | 1.80980 | ||
| 960 | 2024.10.09 23:00 | buy | 321 | 0.10 | 1.79157 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.09 23:00 | modify | 321 | 0.10 | 1.79157 | 1.77257 | 1.81157 | ||
| 962 | 2024.10.10 00:00 | buy | 322 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.10 00:00 | modify | 322 | 0.10 | 1.79209 | 1.77309 | 1.81209 | ||
| 964 | 2024.10.10 01:00 | buy | 323 | 0.10 | 1.79222 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.10 01:00 | modify | 323 | 0.10 | 1.79222 | 1.77322 | 1.81222 | ||
| 966 | 2024.10.10 02:00 | buy | 324 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.10 02:00 | modify | 324 | 0.10 | 1.79272 | 1.77372 | 1.81272 | ||
| 968 | 2024.10.10 03:00 | buy | 325 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.10 03:00 | modify | 325 | 0.10 | 1.79207 | 1.77307 | 1.81207 | ||
| 970 | 2024.10.10 04:00 | buy | 326 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.10 04:00 | modify | 326 | 0.10 | 1.79251 | 1.77351 | 1.81251 | ||
| 972 | 2024.10.10 05:00 | buy | 327 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.10 05:00 | modify | 327 | 0.10 | 1.79182 | 1.77282 | 1.81182 | ||
| 974 | 2024.10.10 06:00 | buy | 328 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.10 06:00 | modify | 328 | 0.10 | 1.79265 | 1.77365 | 1.81265 | ||
| 976 | 2024.10.10 07:00 | buy | 329 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.10 07:00 | modify | 329 | 0.10 | 1.79443 | 1.77543 | 1.81443 | ||
| 978 | 2024.10.10 08:00 | buy | 330 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.10 08:00 | modify | 330 | 0.10 | 1.79644 | 1.77744 | 1.81644 | ||
| 980 | 2024.10.10 09:00 | buy | 331 | 0.10 | 1.79589 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.10 09:00 | modify | 331 | 0.10 | 1.79589 | 1.77689 | 1.81589 | ||
| 982 | 2024.10.10 10:00 | buy | 332 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.10 10:00 | modify | 332 | 0.10 | 1.79615 | 1.77715 | 1.81615 | ||
| 984 | 2024.10.10 11:00 | buy | 333 | 0.10 | 1.79873 | 0.00000 | 0.00000 | ||
| 985 | 2024.10.10 11:00 | modify | 333 | 0.10 | 1.79873 | 1.77973 | 1.81873 | ||
| 986 | 2024.10.10 12:00 | buy | 334 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.10 12:00 | modify | 334 | 0.10 | 1.79733 | 1.77833 | 1.81733 | ||
| 988 | 2024.10.10 13:00 | buy | 335 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
| 989 | 2024.10.10 13:00 | modify | 335 | 0.10 | 1.79708 | 1.77808 | 1.81708 | ||
| 990 | 2024.10.10 14:00 | buy | 336 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.10 14:00 | modify | 336 | 0.10 | 1.79693 | 1.77793 | 1.81693 | ||
| 992 | 2024.10.11 01:00 | buy | 337 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.11 01:00 | modify | 337 | 0.10 | 1.79644 | 1.77744 | 1.81644 | ||
| 994 | 2024.10.11 02:00 | buy | 338 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.11 02:00 | modify | 338 | 0.10 | 1.79644 | 1.77744 | 1.81644 | ||
| 996 | 2024.10.11 03:00 | buy | 339 | 0.10 | 1.79703 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.11 03:00 | modify | 339 | 0.10 | 1.79703 | 1.77803 | 1.81703 | ||
| 998 | 2024.10.11 04:00 | buy | 340 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.11 04:00 | modify | 340 | 0.10 | 1.79592 | 1.77692 | 1.81592 | ||
| 1000 | 2024.10.11 08:00 | buy | 341 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.11 08:00 | modify | 341 | 0.10 | 1.79914 | 1.78014 | 1.81914 | ||
| 1002 | 2024.10.11 09:00 | buy | 342 | 0.10 | 1.79985 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.11 09:00 | modify | 342 | 0.10 | 1.79985 | 1.78085 | 1.81985 | ||
| 1004 | 2024.10.11 10:00 | buy | 343 | 0.10 | 1.79960 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.11 10:00 | modify | 343 | 0.10 | 1.79960 | 1.78060 | 1.81960 | ||
| 1006 | 2024.10.13 22:00 | close | 343 | 0.10 | 1.79778 | 1.78060 | 1.81960 | -13.38 | 13276.12 |
| 1007 | 2024.10.13 22:00 | close | 342 | 0.10 | 1.79778 | 1.78085 | 1.81985 | -15.22 | 13260.90 |
| 1008 | 2024.10.13 22:00 | close | 341 | 0.10 | 1.79778 | 1.78014 | 1.81914 | -10.00 | 13250.90 |
| 1009 | 2024.10.13 22:00 | close | 340 | 0.10 | 1.79778 | 1.77692 | 1.81592 | 13.68 | 13264.58 |
| 1010 | 2024.10.13 22:00 | close | 339 | 0.10 | 1.79778 | 1.77803 | 1.81703 | 5.52 | 13270.10 |
| 1011 | 2024.10.13 22:00 | close | 338 | 0.10 | 1.79778 | 1.77744 | 1.81644 | 9.85 | 13279.95 |
| 1012 | 2024.10.13 22:00 | close | 337 | 0.10 | 1.79778 | 1.77744 | 1.81644 | 9.85 | 13289.80 |
| 1013 | 2024.10.13 22:00 | close | 336 | 0.10 | 1.79778 | 1.77793 | 1.81693 | 6.54 | 13296.33 |
| 1014 | 2024.10.13 22:00 | close | 335 | 0.10 | 1.79778 | 1.77808 | 1.81708 | 5.44 | 13301.77 |
| 1015 | 2024.10.13 22:00 | close | 334 | 0.10 | 1.79778 | 1.77833 | 1.81733 | 3.60 | 13305.36 |
| 1016 | 2024.10.13 22:00 | close | 333 | 0.10 | 1.79778 | 1.77973 | 1.81873 | -6.69 | 13298.67 |
| 1017 | 2024.10.13 22:00 | close | 332 | 0.10 | 1.79778 | 1.77715 | 1.81615 | 12.28 | 13310.94 |
| 1018 | 2024.10.13 22:00 | close | 331 | 0.10 | 1.79778 | 1.77689 | 1.81589 | 14.19 | 13325.13 |
| 1019 | 2024.10.13 22:00 | close | 330 | 0.10 | 1.79778 | 1.77744 | 1.81644 | 10.14 | 13335.26 |
| 1020 | 2024.10.13 22:00 | close | 329 | 0.10 | 1.79778 | 1.77543 | 1.81443 | 24.92 | 13360.18 |
| 1021 | 2024.10.13 22:00 | close | 328 | 0.10 | 1.79778 | 1.77365 | 1.81265 | 38.01 | 13398.18 |
| 1022 | 2024.10.13 22:00 | close | 327 | 0.10 | 1.79778 | 1.77282 | 1.81182 | 44.11 | 13442.29 |
| 1023 | 2024.10.13 22:00 | close | 326 | 0.10 | 1.79778 | 1.77351 | 1.81251 | 39.04 | 13481.32 |
| 1024 | 2024.10.13 22:00 | close | 325 | 0.10 | 1.79778 | 1.77307 | 1.81207 | 42.28 | 13523.60 |
| 1025 | 2024.10.13 22:00 | close | 324 | 0.10 | 1.79778 | 1.77372 | 1.81272 | 37.50 | 13561.09 |
| 1026 | 2024.10.13 22:00 | close | 323 | 0.10 | 1.79778 | 1.77322 | 1.81222 | 41.17 | 13602.26 |
| 1027 | 2024.10.13 22:00 | close | 322 | 0.10 | 1.79778 | 1.77309 | 1.81209 | 42.13 | 13644.38 |
| 1028 | 2024.10.13 22:00 | close | 321 | 0.10 | 1.79778 | 1.77257 | 1.81157 | 46.80 | 13691.18 |
| 1029 | 2024.10.13 22:00 | close | 320 | 0.10 | 1.79778 | 1.77080 | 1.80980 | 59.82 | 13751.00 |
| 1030 | 2024.10.13 22:00 | sell | 344 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.13 22:00 | modify | 344 | 0.10 | 1.79778 | 1.81678 | 1.77778 | ||
| 1032 | 2024.10.14 09:00 | close | 344 | 0.10 | 1.80181 | 1.81678 | 1.77778 | -30.69 | 13720.32 |
| 1033 | 2024.10.14 09:00 | buy | 345 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.14 09:00 | modify | 345 | 0.10 | 1.80181 | 1.78281 | 1.82181 | ||
| 1035 | 2024.10.14 10:00 | buy | 346 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.14 10:00 | modify | 346 | 0.10 | 1.80112 | 1.78212 | 1.82112 | ||
| 1037 | 2024.10.14 11:00 | buy | 347 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.14 11:00 | modify | 347 | 0.10 | 1.80178 | 1.78278 | 1.82178 | ||
| 1039 | 2024.10.14 14:00 | buy | 348 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.14 14:00 | modify | 348 | 0.10 | 1.79929 | 1.78029 | 1.81929 | ||
| 1041 | 2024.10.14 15:00 | buy | 349 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.14 15:00 | modify | 349 | 0.10 | 1.80065 | 1.78165 | 1.82065 | ||
| 1043 | 2024.10.14 16:00 | buy | 350 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.14 16:00 | modify | 350 | 0.10 | 1.80065 | 1.78165 | 1.82065 | ||
| 1045 | 2024.10.14 17:00 | buy | 351 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.14 17:00 | modify | 351 | 0.10 | 1.80086 | 1.78186 | 1.82086 | ||
| 1047 | 2024.10.14 18:00 | buy | 352 | 0.10 | 1.80173 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.14 18:00 | modify | 352 | 0.10 | 1.80173 | 1.78273 | 1.82173 | ||
| 1049 | 2024.10.14 19:00 | buy | 353 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.14 19:00 | modify | 353 | 0.10 | 1.80161 | 1.78261 | 1.82161 | ||
| 1051 | 2024.10.14 20:00 | buy | 354 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.14 20:00 | modify | 354 | 0.10 | 1.80140 | 1.78240 | 1.82140 | ||
| 1053 | 2024.10.14 21:00 | buy | 355 | 0.10 | 1.79907 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.14 21:00 | modify | 355 | 0.10 | 1.79907 | 1.78007 | 1.81907 | ||
| 1055 | 2024.10.15 00:00 | buy | 356 | 0.10 | 1.80395 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.15 00:00 | modify | 356 | 0.10 | 1.80395 | 1.78495 | 1.82395 | ||
| 1057 | 2024.10.15 03:00 | buy | 357 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.15 03:00 | modify | 357 | 0.10 | 1.80374 | 1.78474 | 1.82374 | ||
| 1059 | 2024.10.15 09:00 | buy | 358 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.15 09:00 | modify | 358 | 0.10 | 1.80572 | 1.78672 | 1.82572 | ||
| 1061 | 2024.10.15 10:00 | buy | 359 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.15 10:00 | modify | 359 | 0.10 | 1.80680 | 1.78780 | 1.82680 | ||
| 1063 | 2024.10.15 11:00 | buy | 360 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.15 11:00 | modify | 360 | 0.10 | 1.80730 | 1.78830 | 1.82730 | ||
| 1065 | 2024.10.15 12:00 | buy | 361 | 0.10 | 1.80714 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.15 12:00 | modify | 361 | 0.10 | 1.80714 | 1.78814 | 1.82714 | ||
| 1067 | 2024.10.15 13:00 | buy | 362 | 0.10 | 1.80983 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.15 13:00 | modify | 362 | 0.10 | 1.80983 | 1.79083 | 1.82983 | ||
| 1069 | 2024.10.15 14:00 | buy | 363 | 0.10 | 1.80863 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.15 14:00 | modify | 363 | 0.10 | 1.80863 | 1.78963 | 1.82863 | ||
| 1071 | 2024.10.15 15:00 | buy | 364 | 0.10 | 1.80710 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.15 15:00 | modify | 364 | 0.10 | 1.80710 | 1.78810 | 1.82710 | ||
| 1073 | 2024.10.15 16:00 | buy | 365 | 0.10 | 1.80605 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.15 16:00 | modify | 365 | 0.10 | 1.80605 | 1.78705 | 1.82605 | ||
| 1075 | 2024.10.15 21:00 | close | 365 | 0.10 | 1.79943 | 1.78705 | 1.82605 | -48.68 | 13671.64 |
| 1076 | 2024.10.15 21:00 | close | 364 | 0.10 | 1.79943 | 1.78810 | 1.82710 | -56.40 | 13615.24 |
| 1077 | 2024.10.15 21:00 | close | 363 | 0.10 | 1.79943 | 1.78963 | 1.82863 | -67.65 | 13547.59 |
| 1078 | 2024.10.15 21:00 | close | 362 | 0.10 | 1.79943 | 1.79083 | 1.82983 | -76.47 | 13471.12 |
| 1079 | 2024.10.15 21:00 | close | 361 | 0.10 | 1.79943 | 1.78814 | 1.82714 | -56.69 | 13414.43 |
| 1080 | 2024.10.15 21:00 | close | 360 | 0.10 | 1.79943 | 1.78830 | 1.82730 | -57.87 | 13356.56 |
| 1081 | 2024.10.15 21:00 | close | 359 | 0.10 | 1.79943 | 1.78780 | 1.82680 | -54.19 | 13302.37 |
| 1082 | 2024.10.15 21:00 | close | 358 | 0.10 | 1.79943 | 1.78672 | 1.82572 | -46.25 | 13256.12 |
| 1083 | 2024.10.15 21:00 | close | 357 | 0.10 | 1.79943 | 1.78474 | 1.82374 | -31.69 | 13224.43 |
| 1084 | 2024.10.15 21:00 | close | 356 | 0.10 | 1.79943 | 1.78495 | 1.82395 | -33.24 | 13191.19 |
| 1085 | 2024.10.15 21:00 | close | 355 | 0.10 | 1.79943 | 1.78007 | 1.81907 | 2.94 | 13194.12 |
| 1086 | 2024.10.15 21:00 | close | 354 | 0.10 | 1.79943 | 1.78240 | 1.82140 | -14.20 | 13179.92 |
| 1087 | 2024.10.15 21:00 | close | 353 | 0.10 | 1.79943 | 1.78261 | 1.82161 | -15.74 | 13164.17 |
| 1088 | 2024.10.15 21:00 | close | 352 | 0.10 | 1.79943 | 1.78273 | 1.82173 | -16.62 | 13147.55 |
| 1089 | 2024.10.15 21:00 | close | 351 | 0.10 | 1.79943 | 1.78186 | 1.82086 | -10.23 | 13137.31 |
| 1090 | 2024.10.15 21:00 | close | 350 | 0.10 | 1.79943 | 1.78165 | 1.82065 | -8.68 | 13128.63 |
| 1091 | 2024.10.15 21:00 | close | 349 | 0.10 | 1.79943 | 1.78165 | 1.82065 | -8.68 | 13119.94 |
| 1092 | 2024.10.15 21:00 | close | 348 | 0.10 | 1.79943 | 1.78029 | 1.81929 | 1.32 | 13121.26 |
| 1093 | 2024.10.15 21:00 | close | 347 | 0.10 | 1.79943 | 1.78278 | 1.82178 | -16.99 | 13104.26 |
| 1094 | 2024.10.15 21:00 | close | 346 | 0.10 | 1.79943 | 1.78212 | 1.82112 | -12.14 | 13092.12 |
| 1095 | 2024.10.15 21:00 | close | 345 | 0.10 | 1.79943 | 1.78281 | 1.82181 | -17.21 | 13074.90 |
| 1096 | 2024.10.15 21:00 | sell | 366 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.15 21:00 | modify | 366 | 0.10 | 1.79943 | 1.81843 | 1.77943 | ||
| 1098 | 2024.10.15 22:00 | sell | 367 | 0.10 | 1.79991 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.15 22:00 | modify | 367 | 0.10 | 1.79991 | 1.81891 | 1.77991 | ||
| 1100 | 2024.10.16 07:00 | sell | 368 | 0.10 | 1.78945 | 0.00000 | 0.00000 | ||
| 1101 | 2024.10.16 07:00 | modify | 368 | 0.10 | 1.78945 | 1.80845 | 1.76945 | ||
| 1102 | 2024.10.16 08:00 | sell | 369 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.16 08:00 | modify | 369 | 0.10 | 1.79160 | 1.81060 | 1.77160 | ||
| 1104 | 2024.10.16 09:00 | sell | 370 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
| 1105 | 2024.10.16 09:00 | modify | 370 | 0.10 | 1.79310 | 1.81210 | 1.77310 | ||
| 1106 | 2024.10.16 18:00 | sell | 371 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.16 18:00 | modify | 371 | 0.10 | 1.78849 | 1.80749 | 1.76849 | ||
| 1108 | 2024.10.16 19:00 | sell | 372 | 0.10 | 1.78645 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.16 19:00 | modify | 372 | 0.10 | 1.78645 | 1.80545 | 1.76645 | ||
| 1110 | 2024.10.16 20:00 | sell | 373 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.16 20:00 | modify | 373 | 0.10 | 1.78497 | 1.80397 | 1.76497 | ||
| 1112 | 2024.10.16 21:00 | sell | 374 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.16 21:00 | modify | 374 | 0.10 | 1.78508 | 1.80408 | 1.76508 | ||
| 1114 | 2024.10.16 22:00 | sell | 375 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.16 22:00 | modify | 375 | 0.10 | 1.78588 | 1.80488 | 1.76588 | ||
| 1116 | 2024.10.16 23:00 | sell | 376 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.16 23:00 | modify | 376 | 0.10 | 1.78649 | 1.80549 | 1.76649 | ||
| 1118 | 2024.10.17 00:00 | sell | 377 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.17 00:00 | modify | 377 | 0.10 | 1.78683 | 1.80583 | 1.76683 | ||
| 1120 | 2024.10.17 01:00 | sell | 378 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.17 01:00 | modify | 378 | 0.10 | 1.78610 | 1.80510 | 1.76610 | ||
| 1122 | 2024.10.17 02:00 | sell | 379 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.17 02:00 | modify | 379 | 0.10 | 1.78684 | 1.80584 | 1.76684 | ||
| 1124 | 2024.10.17 11:00 | close | 379 | 0.10 | 1.79276 | 1.80584 | 1.76684 | -43.51 | 13031.39 |
| 1125 | 2024.10.17 11:00 | close | 378 | 0.10 | 1.79276 | 1.80510 | 1.76610 | -48.95 | 12982.44 |
| 1126 | 2024.10.17 11:00 | close | 377 | 0.10 | 1.79276 | 1.80583 | 1.76683 | -43.58 | 12938.86 |
| 1127 | 2024.10.17 11:00 | close | 376 | 0.10 | 1.79276 | 1.80549 | 1.76649 | -49.28 | 12889.59 |
| 1128 | 2024.10.17 11:00 | close | 375 | 0.10 | 1.79276 | 1.80488 | 1.76588 | -53.77 | 12835.82 |
| 1129 | 2024.10.17 11:00 | close | 374 | 0.10 | 1.79276 | 1.80408 | 1.76508 | -59.65 | 12776.17 |
| 1130 | 2024.10.17 11:00 | close | 373 | 0.10 | 1.79276 | 1.80397 | 1.76497 | -60.45 | 12715.72 |
| 1131 | 2024.10.17 11:00 | close | 372 | 0.10 | 1.79276 | 1.80545 | 1.76645 | -49.58 | 12666.14 |
| 1132 | 2024.10.17 11:00 | close | 371 | 0.10 | 1.79276 | 1.80749 | 1.76849 | -34.58 | 12631.56 |
| 1133 | 2024.10.17 11:00 | close | 370 | 0.10 | 1.79276 | 1.81210 | 1.77310 | -0.70 | 12630.87 |
| 1134 | 2024.10.17 11:00 | close | 369 | 0.10 | 1.79276 | 1.81060 | 1.77160 | -11.73 | 12619.14 |
| 1135 | 2024.10.17 11:00 | close | 368 | 0.10 | 1.79276 | 1.80845 | 1.76945 | -27.53 | 12591.61 |
| 1136 | 2024.10.17 11:00 | close | 367 | 0.10 | 1.79276 | 1.81891 | 1.77991 | 48.29 | 12639.90 |
| 1137 | 2024.10.17 11:00 | close | 366 | 0.10 | 1.79276 | 1.81843 | 1.77943 | 44.76 | 12684.65 |
| 1138 | 2024.10.17 11:00 | buy | 380 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.17 11:00 | modify | 380 | 0.10 | 1.79276 | 1.77376 | 1.81276 | ||
| 1140 | 2024.10.17 12:00 | buy | 381 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.17 12:00 | modify | 381 | 0.10 | 1.79336 | 1.77436 | 1.81336 | ||
| 1142 | 2024.10.17 13:00 | buy | 382 | 0.10 | 1.79291 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.17 13:00 | modify | 382 | 0.10 | 1.79291 | 1.77391 | 1.81291 | ||
| 1144 | 2024.10.17 14:00 | buy | 383 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.17 14:00 | modify | 383 | 0.10 | 1.79085 | 1.77185 | 1.81085 | ||
| 1146 | 2024.10.17 15:00 | buy | 384 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.17 15:00 | modify | 384 | 0.10 | 1.79232 | 1.77332 | 1.81232 | ||
| 1148 | 2024.10.17 16:00 | buy | 385 | 0.10 | 1.79425 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.17 16:00 | modify | 385 | 0.10 | 1.79425 | 1.77525 | 1.81425 | ||
| 1150 | 2024.10.17 17:00 | buy | 386 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.17 17:00 | modify | 386 | 0.10 | 1.79430 | 1.77530 | 1.81430 | ||
| 1152 | 2024.10.17 18:00 | buy | 387 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.17 18:00 | modify | 387 | 0.10 | 1.79483 | 1.77583 | 1.81483 | ||
| 1154 | 2024.10.17 19:00 | buy | 388 | 0.10 | 1.79534 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.17 19:00 | modify | 388 | 0.10 | 1.79534 | 1.77634 | 1.81534 | ||
| 1156 | 2024.10.17 20:00 | buy | 389 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.17 20:00 | modify | 389 | 0.10 | 1.79601 | 1.77701 | 1.81601 | ||
| 1158 | 2024.10.17 21:00 | buy | 390 | 0.10 | 1.79308 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.17 21:00 | modify | 390 | 0.10 | 1.79308 | 1.77408 | 1.81308 | ||
| 1160 | 2024.10.17 23:00 | buy | 391 | 0.10 | 1.79582 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.17 23:00 | modify | 391 | 0.10 | 1.79582 | 1.77682 | 1.81582 | ||
| 1162 | 2024.10.18 00:00 | buy | 392 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.18 00:00 | modify | 392 | 0.10 | 1.79592 | 1.77692 | 1.81592 | ||
| 1164 | 2024.10.18 01:00 | buy | 393 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.18 01:00 | modify | 393 | 0.10 | 1.79599 | 1.77699 | 1.81599 | ||
| 1166 | 2024.10.18 02:00 | buy | 394 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.18 02:00 | modify | 394 | 0.10 | 1.79568 | 1.77668 | 1.81568 | ||
| 1168 | 2024.10.18 03:00 | buy | 395 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.18 03:00 | modify | 395 | 0.10 | 1.79660 | 1.77760 | 1.81660 | ||
| 1170 | 2024.10.18 04:00 | buy | 396 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.18 04:00 | modify | 396 | 0.10 | 1.79642 | 1.77742 | 1.81642 | ||
| 1172 | 2024.10.18 05:00 | buy | 397 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.18 05:00 | modify | 397 | 0.10 | 1.79669 | 1.77769 | 1.81669 | ||
| 1174 | 2024.10.18 06:00 | buy | 398 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.18 06:00 | modify | 398 | 0.10 | 1.79693 | 1.77793 | 1.81693 | ||
| 1176 | 2024.10.18 07:00 | buy | 399 | 0.10 | 1.80232 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.18 07:00 | modify | 399 | 0.10 | 1.80232 | 1.78332 | 1.82232 | ||
| 1178 | 2024.10.18 08:00 | buy | 400 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.18 08:00 | modify | 400 | 0.10 | 1.80057 | 1.78157 | 1.82057 | ||
| 1180 | 2024.10.18 12:00 | buy | 401 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.18 12:00 | modify | 401 | 0.10 | 1.79909 | 1.78009 | 1.81909 | ||
| 1182 | 2024.10.18 13:00 | buy | 402 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.18 13:00 | modify | 402 | 0.10 | 1.80052 | 1.78152 | 1.82052 | ||
| 1184 | 2024.10.18 14:00 | buy | 403 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 1185 | 2024.10.18 14:00 | modify | 403 | 0.10 | 1.80097 | 1.78197 | 1.82097 | ||
| 1186 | 2024.10.18 15:00 | buy | 404 | 0.10 | 1.80004 | 0.00000 | 0.00000 | ||
| 1187 | 2024.10.18 15:00 | modify | 404 | 0.10 | 1.80004 | 1.78104 | 1.82004 | ||
| 1188 | 2024.10.18 18:00 | buy | 405 | 0.10 | 1.80082 | 0.00000 | 0.00000 | ||
| 1189 | 2024.10.18 18:00 | modify | 405 | 0.10 | 1.80082 | 1.78182 | 1.82082 | ||
| 1190 | 2024.10.18 19:00 | buy | 406 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 1191 | 2024.10.18 19:00 | modify | 406 | 0.10 | 1.80190 | 1.78290 | 1.82190 | ||
| 1192 | 2024.10.18 20:00 | buy | 407 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
| 1193 | 2024.10.18 20:00 | modify | 407 | 0.10 | 1.80122 | 1.78222 | 1.82122 | ||
| 1194 | 2024.10.30 01:00 | t/p | 383 | 0.10 | 1.81085 | 1.77185 | 1.81085 | 150.20 | 12834.85 |
| 1195 | 2024.10.30 01:00 | buy | 408 | 0.10 | 1.81089 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.30 01:00 | modify | 408 | 0.10 | 1.81089 | 1.79189 | 1.83089 | ||
| 1197 | 2024.10.30 15:00 | t/p | 380 | 0.10 | 1.81276 | 1.77376 | 1.81276 | 150.19 | 12985.03 |
| 1198 | 2024.10.30 15:00 | t/p | 381 | 0.10 | 1.81336 | 1.77436 | 1.81336 | 150.20 | 13135.23 |
| 1199 | 2024.10.30 15:00 | t/p | 382 | 0.10 | 1.81291 | 1.77391 | 1.81291 | 150.20 | 13285.43 |
| 1200 | 2024.10.30 15:00 | t/p | 384 | 0.10 | 1.81232 | 1.77332 | 1.81232 | 150.20 | 13435.62 |
| 1201 | 2024.10.30 15:00 | t/p | 385 | 0.10 | 1.81425 | 1.77525 | 1.81425 | 150.20 | 13585.82 |
| 1202 | 2024.10.30 15:00 | t/p | 386 | 0.10 | 1.81430 | 1.77530 | 1.81430 | 150.20 | 13736.02 |
| 1203 | 2024.10.30 15:00 | t/p | 387 | 0.10 | 1.81483 | 1.77583 | 1.81483 | 150.19 | 13886.20 |
| 1204 | 2024.10.30 15:00 | t/p | 390 | 0.10 | 1.81308 | 1.77408 | 1.81308 | 150.20 | 14036.40 |
| 1205 | 2024.10.30 21:00 | close | 408 | 0.10 | 1.80127 | 1.79189 | 1.83089 | -70.73 | 13965.67 |
| 1206 | 2024.10.30 21:00 | close | 407 | 0.10 | 1.80127 | 1.78222 | 1.82122 | 3.22 | 13968.89 |
| 1207 | 2024.10.30 21:00 | close | 406 | 0.10 | 1.80127 | 1.78290 | 1.82190 | -1.78 | 13967.11 |
| 1208 | 2024.10.30 21:00 | close | 405 | 0.10 | 1.80127 | 1.78182 | 1.82082 | 6.16 | 13973.27 |
| 1209 | 2024.10.30 21:00 | close | 404 | 0.10 | 1.80127 | 1.78104 | 1.82004 | 11.89 | 13985.17 |
| 1210 | 2024.10.30 21:00 | close | 403 | 0.10 | 1.80127 | 1.78197 | 1.82097 | 5.06 | 13990.23 |
| 1211 | 2024.10.30 21:00 | close | 402 | 0.10 | 1.80127 | 1.78152 | 1.82052 | 8.36 | 13998.59 |
| 1212 | 2024.10.30 21:00 | close | 401 | 0.10 | 1.80127 | 1.78009 | 1.81909 | 18.88 | 14017.47 |
| 1213 | 2024.10.30 21:00 | close | 400 | 0.10 | 1.80127 | 1.78157 | 1.82057 | 8.00 | 14025.47 |
| 1214 | 2024.10.30 21:00 | close | 399 | 0.10 | 1.80127 | 1.78332 | 1.82232 | -4.87 | 14020.60 |
| 1215 | 2024.10.30 21:00 | close | 398 | 0.10 | 1.80127 | 1.77793 | 1.81693 | 34.76 | 14055.36 |
| 1216 | 2024.10.30 21:00 | close | 397 | 0.10 | 1.80127 | 1.77769 | 1.81669 | 36.53 | 14091.89 |
| 1217 | 2024.10.30 21:00 | close | 396 | 0.10 | 1.80127 | 1.77742 | 1.81642 | 38.51 | 14130.41 |
| 1218 | 2024.10.30 21:00 | close | 395 | 0.10 | 1.80127 | 1.77760 | 1.81660 | 37.19 | 14167.60 |
| 1219 | 2024.10.30 21:00 | close | 394 | 0.10 | 1.80127 | 1.77668 | 1.81568 | 43.95 | 14211.55 |
| 1220 | 2024.10.30 21:00 | close | 393 | 0.10 | 1.80127 | 1.77699 | 1.81599 | 41.67 | 14253.22 |
| 1221 | 2024.10.30 21:00 | close | 392 | 0.10 | 1.80127 | 1.77692 | 1.81592 | 42.19 | 14295.41 |
| 1222 | 2024.10.30 21:00 | close | 391 | 0.10 | 1.80127 | 1.77682 | 1.81582 | 43.21 | 14338.62 |
| 1223 | 2024.10.30 21:00 | close | 389 | 0.10 | 1.80127 | 1.77701 | 1.81601 | 41.82 | 14380.43 |
| 1224 | 2024.10.30 21:00 | close | 388 | 0.10 | 1.80127 | 1.77634 | 1.81534 | 46.74 | 14427.17 |
| 1225 | 2024.10.30 21:00 | sell | 409 | 0.10 | 1.80127 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.30 21:00 | modify | 409 | 0.10 | 1.80127 | 1.82027 | 1.78127 | ||
| 1227 | 2024.10.30 22:00 | sell | 410 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.30 22:00 | modify | 410 | 0.10 | 1.80162 | 1.82062 | 1.78162 | ||
| 1229 | 2024.10.30 23:00 | sell | 411 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.30 23:00 | modify | 411 | 0.10 | 1.80199 | 1.82099 | 1.78199 | ||
| 1231 | 2024.10.31 00:00 | sell | 412 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.31 00:00 | modify | 412 | 0.10 | 1.80199 | 1.82099 | 1.78199 | ||
| 1233 | 2024.10.31 01:00 | sell | 413 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.31 01:00 | modify | 413 | 0.10 | 1.80172 | 1.82072 | 1.78172 | ||
| 1235 | 2024.10.31 02:00 | sell | 414 | 0.10 | 1.80117 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.31 02:00 | modify | 414 | 0.10 | 1.80117 | 1.82017 | 1.78117 | ||
| 1237 | 2024.10.31 03:00 | sell | 415 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.31 03:00 | modify | 415 | 0.10 | 1.80140 | 1.82040 | 1.78140 | ||
| 1239 | 2024.10.31 04:00 | sell | 416 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.31 04:00 | modify | 416 | 0.10 | 1.80205 | 1.82105 | 1.78205 | ||
| 1241 | 2024.10.31 08:00 | close | 416 | 0.10 | 1.80880 | 1.82105 | 1.78205 | -49.60 | 14377.57 |
| 1242 | 2024.10.31 08:00 | close | 415 | 0.10 | 1.80880 | 1.82040 | 1.78140 | -54.38 | 14323.19 |
| 1243 | 2024.10.31 08:00 | close | 414 | 0.10 | 1.80880 | 1.82017 | 1.78117 | -56.07 | 14267.12 |
| 1244 | 2024.10.31 08:00 | close | 413 | 0.10 | 1.80880 | 1.82072 | 1.78172 | -52.03 | 14215.09 |
| 1245 | 2024.10.31 08:00 | close | 412 | 0.10 | 1.80880 | 1.82099 | 1.78199 | -50.05 | 14165.04 |
| 1246 | 2024.10.31 08:00 | close | 411 | 0.10 | 1.80880 | 1.82099 | 1.78199 | -53.25 | 14111.79 |
| 1247 | 2024.10.31 08:00 | close | 410 | 0.10 | 1.80880 | 1.82062 | 1.78162 | -55.97 | 14055.82 |
| 1248 | 2024.10.31 08:00 | close | 409 | 0.10 | 1.80880 | 1.82027 | 1.78127 | -58.54 | 13997.29 |
| 1249 | 2024.10.31 08:00 | buy | 417 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.31 08:00 | modify | 417 | 0.10 | 1.80880 | 1.78980 | 1.82880 | ||
| 1251 | 2024.10.31 09:00 | buy | 418 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.31 09:00 | modify | 418 | 0.10 | 1.80700 | 1.78800 | 1.82700 | ||
| 1253 | 2024.10.31 11:00 | buy | 419 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.31 11:00 | modify | 419 | 0.10 | 1.80816 | 1.78916 | 1.82816 | ||
| 1255 | 2024.10.31 16:00 | s/l | 417 | 0.10 | 1.78980 | 1.78980 | 1.82880 | -139.71 | 13857.58 |
| 1256 | 2024.10.31 16:00 | s/l | 418 | 0.10 | 1.78800 | 1.78800 | 1.82700 | -139.70 | 13717.88 |
| 1257 | 2024.10.31 16:00 | s/l | 419 | 0.10 | 1.78916 | 1.78916 | 1.82816 | -139.70 | 13578.18 |
| 1258 | 2024.10.31 18:00 | sell | 420 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
| 1259 | 2024.10.31 18:00 | modify | 420 | 0.10 | 1.79019 | 1.80919 | 1.77019 | ||
| 1260 | 2024.10.31 19:00 | sell | 421 | 0.10 | 1.79131 | 0.00000 | 0.00000 | ||
| 1261 | 2024.10.31 19:00 | modify | 421 | 0.10 | 1.79131 | 1.81031 | 1.77131 | ||
| 1262 | 2024.11.01 16:00 | close | 421 | 0.10 | 1.80501 | 1.81031 | 1.77131 | -101.76 | 13476.42 |
| 1263 | 2024.11.01 16:00 | close | 420 | 0.10 | 1.80501 | 1.80919 | 1.77019 | -109.99 | 13366.43 |
| 1264 | 2024.11.01 16:00 | buy | 422 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
| 1265 | 2024.11.01 16:00 | modify | 422 | 0.10 | 1.80501 | 1.78601 | 1.82501 | ||
| 1266 | 2024.11.01 17:00 | buy | 423 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
| 1267 | 2024.11.01 17:00 | modify | 423 | 0.10 | 1.80686 | 1.78786 | 1.82686 | ||
| 1268 | 2024.11.01 18:00 | buy | 424 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
| 1269 | 2024.11.01 18:00 | modify | 424 | 0.10 | 1.80387 | 1.78487 | 1.82387 | ||
| 1270 | 2024.11.01 19:00 | buy | 425 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
| 1271 | 2024.11.01 19:00 | modify | 425 | 0.10 | 1.80386 | 1.78486 | 1.82386 | ||
| 1272 | 2024.11.01 20:00 | buy | 426 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
| 1273 | 2024.11.01 20:00 | modify | 426 | 0.10 | 1.80360 | 1.78460 | 1.82360 | ||
| 1274 | 2024.11.03 23:00 | buy | 427 | 0.10 | 1.80473 | 0.00000 | 0.00000 | ||
| 1275 | 2024.11.03 23:00 | modify | 427 | 0.10 | 1.80473 | 1.78573 | 1.82473 | ||
| 1276 | 2024.11.04 02:00 | buy | 428 | 0.10 | 1.80464 | 0.00000 | 0.00000 | ||
| 1277 | 2024.11.04 02:00 | modify | 428 | 0.10 | 1.80464 | 1.78564 | 1.82464 | ||
| 1278 | 2024.11.04 03:00 | buy | 429 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 1279 | 2024.11.04 03:00 | modify | 429 | 0.10 | 1.80558 | 1.78658 | 1.82558 | ||
| 1280 | 2024.11.04 04:00 | buy | 430 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 1281 | 2024.11.04 04:00 | modify | 430 | 0.10 | 1.80581 | 1.78681 | 1.82581 | ||
| 1282 | 2024.11.04 05:00 | buy | 431 | 0.10 | 1.80595 | 0.00000 | 0.00000 | ||
| 1283 | 2024.11.04 05:00 | modify | 431 | 0.10 | 1.80595 | 1.78695 | 1.82595 | ||
| 1284 | 2024.11.04 06:00 | buy | 432 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
| 1285 | 2024.11.04 06:00 | modify | 432 | 0.10 | 1.80638 | 1.78738 | 1.82638 | ||
| 1286 | 2024.11.04 07:00 | buy | 433 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
| 1287 | 2024.11.04 07:00 | modify | 433 | 0.10 | 1.80602 | 1.78702 | 1.82602 | ||
| 1288 | 2024.11.04 08:00 | buy | 434 | 0.10 | 1.80584 | 0.00000 | 0.00000 | ||
| 1289 | 2024.11.04 08:00 | modify | 434 | 0.10 | 1.80584 | 1.78684 | 1.82584 | ||
| 1290 | 2024.11.04 09:00 | buy | 435 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
| 1291 | 2024.11.04 09:00 | modify | 435 | 0.10 | 1.80448 | 1.78548 | 1.82448 | ||
| 1292 | 2024.11.06 09:00 | close | 435 | 0.10 | 1.79460 | 1.78548 | 1.82448 | -72.07 | 13294.36 |
| 1293 | 2024.11.06 09:00 | close | 434 | 0.10 | 1.79460 | 1.78684 | 1.82584 | -82.07 | 13212.29 |
| 1294 | 2024.11.06 09:00 | close | 433 | 0.10 | 1.79460 | 1.78702 | 1.82602 | -83.40 | 13128.89 |
| 1295 | 2024.11.06 09:00 | close | 432 | 0.10 | 1.79460 | 1.78738 | 1.82638 | -86.04 | 13042.86 |
| 1296 | 2024.11.06 09:00 | close | 431 | 0.10 | 1.79460 | 1.78695 | 1.82595 | -82.88 | 12959.98 |
| 1297 | 2024.11.06 09:00 | close | 430 | 0.10 | 1.79460 | 1.78681 | 1.82581 | -81.85 | 12878.13 |
| 1298 | 2024.11.06 09:00 | close | 429 | 0.10 | 1.79460 | 1.78658 | 1.82558 | -80.16 | 12797.97 |
| 1299 | 2024.11.06 09:00 | close | 428 | 0.10 | 1.79460 | 1.78564 | 1.82464 | -73.25 | 12724.72 |
| 1300 | 2024.11.06 09:00 | close | 427 | 0.10 | 1.79460 | 1.78573 | 1.82473 | -73.62 | 12651.09 |
| 1301 | 2024.11.06 09:00 | close | 426 | 0.10 | 1.79460 | 1.78460 | 1.82360 | -65.31 | 12585.78 |
| 1302 | 2024.11.06 09:00 | close | 425 | 0.10 | 1.79460 | 1.78486 | 1.82386 | -67.22 | 12518.55 |
| 1303 | 2024.11.06 09:00 | close | 424 | 0.10 | 1.79460 | 1.78487 | 1.82387 | -67.30 | 12451.25 |
| 1304 | 2024.11.06 09:00 | close | 423 | 0.10 | 1.79460 | 1.78786 | 1.82686 | -89.28 | 12361.96 |
| 1305 | 2024.11.06 09:00 | close | 422 | 0.10 | 1.79460 | 1.78601 | 1.82501 | -75.68 | 12286.28 |
| 1306 | 2024.11.06 09:00 | sell | 436 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
| 1307 | 2024.11.06 09:00 | modify | 436 | 0.10 | 1.79460 | 1.81360 | 1.77460 | ||
| 1308 | 2024.11.06 10:00 | sell | 437 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
| 1309 | 2024.11.06 10:00 | modify | 437 | 0.10 | 1.79340 | 1.81240 | 1.77340 | ||
| 1310 | 2024.11.06 11:00 | sell | 438 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 1311 | 2024.11.06 11:00 | modify | 438 | 0.10 | 1.79049 | 1.80949 | 1.77049 | ||
| 1312 | 2024.11.06 12:00 | sell | 439 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 1313 | 2024.11.06 12:00 | modify | 439 | 0.10 | 1.78905 | 1.80805 | 1.76905 | ||
| 1314 | 2024.11.06 13:00 | sell | 440 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
| 1315 | 2024.11.06 13:00 | modify | 440 | 0.10 | 1.78879 | 1.80779 | 1.76879 | ||
| 1316 | 2024.11.06 14:00 | sell | 441 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
| 1317 | 2024.11.06 14:00 | modify | 441 | 0.10 | 1.79289 | 1.81189 | 1.77289 | ||
| 1318 | 2024.11.06 15:00 | sell | 442 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
| 1319 | 2024.11.06 15:00 | modify | 442 | 0.10 | 1.79232 | 1.81132 | 1.77232 | ||
| 1320 | 2024.11.06 23:00 | sell | 443 | 0.10 | 1.79384 | 0.00000 | 0.00000 | ||
| 1321 | 2024.11.06 23:00 | modify | 443 | 0.10 | 1.79384 | 1.81284 | 1.77384 | ||
| 1322 | 2024.11.07 03:00 | sell | 444 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
| 1323 | 2024.11.07 03:00 | modify | 444 | 0.10 | 1.79439 | 1.81339 | 1.77439 | ||
| 1324 | 2024.11.07 04:00 | sell | 445 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
| 1325 | 2024.11.07 04:00 | modify | 445 | 0.10 | 1.79468 | 1.81368 | 1.77468 | ||
| 1326 | 2024.11.07 05:00 | sell | 446 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 1327 | 2024.11.07 05:00 | modify | 446 | 0.10 | 1.79496 | 1.81396 | 1.77496 | ||
| 1328 | 2024.11.07 11:00 | sell | 447 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
| 1329 | 2024.11.07 11:00 | modify | 447 | 0.10 | 1.79148 | 1.81048 | 1.77148 | ||
| 1330 | 2024.11.07 12:00 | sell | 448 | 0.10 | 1.79242 | 0.00000 | 0.00000 | ||
| 1331 | 2024.11.07 12:00 | modify | 448 | 0.10 | 1.79242 | 1.81142 | 1.77242 | ||
| 1332 | 2024.11.07 21:00 | sell | 449 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
| 1333 | 2024.11.07 21:00 | modify | 449 | 0.10 | 1.79921 | 1.81821 | 1.77921 | ||
| 1334 | 2024.11.11 22:00 | sell | 450 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
| 1335 | 2024.11.11 22:00 | modify | 450 | 0.10 | 1.79032 | 1.80932 | 1.77032 | ||
| 1336 | 2024.11.11 23:00 | sell | 451 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 1337 | 2024.11.11 23:00 | modify | 451 | 0.10 | 1.79133 | 1.81033 | 1.77133 | ||
| 1338 | 2024.11.12 00:00 | sell | 452 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
| 1339 | 2024.11.12 00:00 | modify | 452 | 0.10 | 1.79187 | 1.81087 | 1.77187 | ||
| 1340 | 2024.11.12 01:00 | sell | 453 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 1341 | 2024.11.12 01:00 | modify | 453 | 0.10 | 1.79112 | 1.81012 | 1.77112 | ||
| 1342 | 2024.11.12 02:00 | sell | 454 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
| 1343 | 2024.11.12 02:00 | modify | 454 | 0.10 | 1.79169 | 1.81069 | 1.77169 | ||
| 1344 | 2024.11.12 03:00 | sell | 455 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
| 1345 | 2024.11.12 03:00 | modify | 455 | 0.10 | 1.79154 | 1.81054 | 1.77154 | ||
| 1346 | 2024.11.12 04:00 | sell | 456 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
| 1347 | 2024.11.12 04:00 | modify | 456 | 0.10 | 1.79074 | 1.80974 | 1.77074 | ||
| 1348 | 2024.11.12 05:00 | sell | 457 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
| 1349 | 2024.11.12 05:00 | modify | 457 | 0.10 | 1.79069 | 1.80969 | 1.77069 | ||
| 1350 | 2024.11.12 06:00 | sell | 458 | 0.10 | 1.78979 | 0.00000 | 0.00000 | ||
| 1351 | 2024.11.12 06:00 | modify | 458 | 0.10 | 1.78979 | 1.80879 | 1.76979 | ||
| 1352 | 2024.11.12 07:00 | sell | 459 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
| 1353 | 2024.11.12 07:00 | modify | 459 | 0.10 | 1.78809 | 1.80709 | 1.76809 | ||
| 1354 | 2024.11.12 08:00 | sell | 460 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 1355 | 2024.11.12 08:00 | modify | 460 | 0.10 | 1.78789 | 1.80689 | 1.76789 | ||
| 1356 | 2024.11.12 09:00 | sell | 461 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
| 1357 | 2024.11.12 09:00 | modify | 461 | 0.10 | 1.78918 | 1.80818 | 1.76918 | ||
| 1358 | 2024.11.12 10:00 | sell | 462 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
| 1359 | 2024.11.12 10:00 | modify | 462 | 0.10 | 1.79004 | 1.80904 | 1.77004 | ||
| 1360 | 2024.11.12 11:00 | sell | 463 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 1361 | 2024.11.12 11:00 | modify | 463 | 0.10 | 1.78960 | 1.80860 | 1.76960 | ||
| 1362 | 2024.11.12 16:00 | t/p | 449 | 0.10 | 1.77921 | 1.81821 | 1.77921 | 143.79 | 12430.07 |
| 1363 | 2024.11.12 16:00 | sell | 464 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 1364 | 2024.11.12 16:00 | modify | 464 | 0.10 | 1.77902 | 1.79802 | 1.75902 | ||
| 1365 | 2024.11.14 09:00 | t/p | 436 | 0.10 | 1.77460 | 1.81360 | 1.77460 | 136.33 | 12566.40 |
| 1366 | 2024.11.14 09:00 | t/p | 443 | 0.10 | 1.77384 | 1.81284 | 1.77384 | 136.33 | 12702.73 |
| 1367 | 2024.11.14 09:00 | t/p | 444 | 0.10 | 1.77439 | 1.81339 | 1.77439 | 139.53 | 12842.26 |
| 1368 | 2024.11.14 09:00 | t/p | 445 | 0.10 | 1.77468 | 1.81368 | 1.77468 | 139.53 | 12981.78 |
| 1369 | 2024.11.14 09:00 | t/p | 446 | 0.10 | 1.77496 | 1.81396 | 1.77496 | 139.53 | 13121.31 |
| 1370 | 2024.11.14 09:00 | sell | 465 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
| 1371 | 2024.11.14 09:00 | modify | 465 | 0.10 | 1.77330 | 1.79230 | 1.75330 | ||
| 1372 | 2024.11.14 10:00 | t/p | 437 | 0.10 | 1.77340 | 1.81240 | 1.77340 | 136.33 | 13257.64 |
| 1373 | 2024.11.14 10:00 | t/p | 441 | 0.10 | 1.77289 | 1.81189 | 1.77289 | 136.33 | 13393.97 |
| 1374 | 2024.11.14 10:00 | sell | 466 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
| 1375 | 2024.11.14 10:00 | modify | 466 | 0.10 | 1.77215 | 1.79115 | 1.75215 | ||
| 1376 | 2024.11.14 11:00 | t/p | 438 | 0.10 | 1.77049 | 1.80949 | 1.77049 | 136.33 | 13530.30 |
| 1377 | 2024.11.14 11:00 | t/p | 442 | 0.10 | 1.77232 | 1.81132 | 1.77232 | 136.33 | 13666.63 |
| 1378 | 2024.11.14 11:00 | t/p | 447 | 0.10 | 1.77148 | 1.81048 | 1.77148 | 139.53 | 13806.15 |
| 1379 | 2024.11.14 11:00 | t/p | 448 | 0.10 | 1.77242 | 1.81142 | 1.77242 | 139.53 | 13945.68 |
| 1380 | 2024.11.14 11:00 | t/p | 451 | 0.10 | 1.77133 | 1.81033 | 1.77133 | 141.66 | 14087.34 |
| 1381 | 2024.11.14 11:00 | t/p | 452 | 0.10 | 1.77187 | 1.81087 | 1.77187 | 142.73 | 14230.07 |
| 1382 | 2024.11.14 11:00 | t/p | 453 | 0.10 | 1.77112 | 1.81012 | 1.77112 | 142.73 | 14372.79 |
| 1383 | 2024.11.14 11:00 | t/p | 454 | 0.10 | 1.77169 | 1.81069 | 1.77169 | 142.73 | 14515.52 |
| 1384 | 2024.11.14 11:00 | t/p | 455 | 0.10 | 1.77154 | 1.81054 | 1.77154 | 142.73 | 14658.24 |
| 1385 | 2024.11.14 11:00 | t/p | 456 | 0.10 | 1.77074 | 1.80974 | 1.77074 | 142.73 | 14800.97 |
| 1386 | 2024.11.14 11:00 | t/p | 457 | 0.10 | 1.77069 | 1.80969 | 1.77069 | 142.72 | 14943.69 |
| 1387 | 2024.11.14 11:00 | sell | 467 | 0.10 | 1.77121 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.14 11:00 | modify | 467 | 0.10 | 1.77121 | 1.79021 | 1.75121 | ||
| 1389 | 2024.11.14 12:00 | sell | 468 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.14 12:00 | modify | 468 | 0.10 | 1.77245 | 1.79145 | 1.75245 | ||
| 1391 | 2024.11.14 13:00 | sell | 469 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.14 13:00 | modify | 469 | 0.10 | 1.77468 | 1.79368 | 1.75468 | ||
| 1393 | 2024.11.14 14:00 | sell | 470 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.14 14:00 | modify | 470 | 0.10 | 1.77342 | 1.79242 | 1.75342 | ||
| 1395 | 2024.11.14 21:00 | sell | 471 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.14 21:00 | modify | 471 | 0.10 | 1.77913 | 1.79813 | 1.75913 | ||
| 1397 | 2024.11.14 23:00 | sell | 472 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.14 23:00 | modify | 472 | 0.10 | 1.77976 | 1.79876 | 1.75976 | ||
| 1399 | 2024.11.19 13:00 | sell | 473 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 1400 | 2024.11.19 13:00 | modify | 473 | 0.10 | 1.77236 | 1.79136 | 1.75236 | ||
| 1401 | 2024.11.19 14:00 | t/p | 439 | 0.10 | 1.76905 | 1.80805 | 1.76905 | 133.13 | 15076.82 |
| 1402 | 2024.11.19 14:00 | t/p | 440 | 0.10 | 1.76879 | 1.80779 | 1.76879 | 133.13 | 15209.95 |
| 1403 | 2024.11.19 14:00 | t/p | 450 | 0.10 | 1.77032 | 1.80932 | 1.77032 | 138.46 | 15348.41 |
| 1404 | 2024.11.19 14:00 | t/p | 458 | 0.10 | 1.76979 | 1.80879 | 1.76979 | 139.53 | 15487.94 |
| 1405 | 2024.11.19 14:00 | t/p | 461 | 0.10 | 1.76918 | 1.80818 | 1.76918 | 139.53 | 15627.46 |
| 1406 | 2024.11.19 14:00 | t/p | 462 | 0.10 | 1.77004 | 1.80904 | 1.77004 | 139.53 | 15766.99 |
| 1407 | 2024.11.19 14:00 | t/p | 463 | 0.10 | 1.76960 | 1.80860 | 1.76960 | 139.53 | 15906.52 |
| 1408 | 2024.11.19 14:00 | sell | 474 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
| 1409 | 2024.11.19 14:00 | modify | 474 | 0.10 | 1.76958 | 1.78858 | 1.74958 | ||
| 1410 | 2024.11.19 15:00 | sell | 475 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
| 1411 | 2024.11.19 15:00 | modify | 475 | 0.10 | 1.76916 | 1.78816 | 1.74916 | ||
| 1412 | 2024.11.19 16:00 | sell | 476 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
| 1413 | 2024.11.19 16:00 | modify | 476 | 0.10 | 1.76989 | 1.78889 | 1.74989 | ||
| 1414 | 2024.11.19 17:00 | sell | 477 | 0.10 | 1.77069 | 0.00000 | 0.00000 | ||
| 1415 | 2024.11.19 17:00 | modify | 477 | 0.10 | 1.77069 | 1.78969 | 1.75069 | ||
| 1416 | 2024.11.19 18:00 | sell | 478 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
| 1417 | 2024.11.19 18:00 | modify | 478 | 0.10 | 1.77108 | 1.79008 | 1.75108 | ||
| 1418 | 2024.11.19 19:00 | sell | 479 | 0.10 | 1.77087 | 0.00000 | 0.00000 | ||
| 1419 | 2024.11.19 19:00 | modify | 479 | 0.10 | 1.77087 | 1.78987 | 1.75087 | ||
| 1420 | 2024.11.19 20:00 | sell | 480 | 0.10 | 1.77019 | 0.00000 | 0.00000 | ||
| 1421 | 2024.11.19 20:00 | modify | 480 | 0.10 | 1.77019 | 1.78919 | 1.75019 | ||
| 1422 | 2024.11.19 21:00 | sell | 481 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
| 1423 | 2024.11.19 21:00 | modify | 481 | 0.10 | 1.77014 | 1.78914 | 1.75014 | ||
| 1424 | 2024.11.19 22:00 | sell | 482 | 0.10 | 1.76957 | 0.00000 | 0.00000 | ||
| 1425 | 2024.11.19 22:00 | modify | 482 | 0.10 | 1.76957 | 1.78857 | 1.74957 | ||
| 1426 | 2024.11.19 23:00 | sell | 483 | 0.10 | 1.76951 | 0.00000 | 0.00000 | ||
| 1427 | 2024.11.19 23:00 | modify | 483 | 0.10 | 1.76951 | 1.78851 | 1.74951 | ||
| 1428 | 2024.11.20 00:00 | sell | 484 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.20 00:00 | modify | 484 | 0.10 | 1.77133 | 1.79033 | 1.75133 | ||
| 1430 | 2024.11.20 01:00 | sell | 485 | 0.10 | 1.77047 | 0.00000 | 0.00000 | ||
| 1431 | 2024.11.20 01:00 | modify | 485 | 0.10 | 1.77047 | 1.78947 | 1.75047 | ||
| 1432 | 2024.11.20 02:00 | sell | 486 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 1433 | 2024.11.20 02:00 | modify | 486 | 0.10 | 1.77129 | 1.79029 | 1.75129 | ||
| 1434 | 2024.11.20 04:00 | sell | 487 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
| 1435 | 2024.11.20 04:00 | modify | 487 | 0.10 | 1.77091 | 1.78991 | 1.75091 | ||
| 1436 | 2024.11.20 05:00 | sell | 488 | 0.10 | 1.77061 | 0.00000 | 0.00000 | ||
| 1437 | 2024.11.20 05:00 | modify | 488 | 0.10 | 1.77061 | 1.78961 | 1.75061 | ||
| 1438 | 2024.11.20 06:00 | sell | 489 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 1439 | 2024.11.20 06:00 | modify | 489 | 0.10 | 1.77045 | 1.78945 | 1.75045 | ||
| 1440 | 2024.11.20 22:00 | t/p | 459 | 0.10 | 1.76809 | 1.80709 | 1.76809 | 138.46 | 16044.98 |
| 1441 | 2024.11.20 22:00 | sell | 490 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.20 22:00 | modify | 490 | 0.10 | 1.76763 | 1.78663 | 1.74763 | ||
| 1443 | 2024.11.20 23:00 | t/p | 460 | 0.10 | 1.76789 | 1.80689 | 1.76789 | 138.46 | 16183.44 |
| 1444 | 2024.11.20 23:00 | sell | 491 | 0.10 | 1.76769 | 0.00000 | 0.00000 | ||
| 1445 | 2024.11.20 23:00 | modify | 491 | 0.10 | 1.76769 | 1.78669 | 1.74769 | ||
| 1446 | 2024.11.21 16:00 | t/p | 471 | 0.10 | 1.75913 | 1.79813 | 1.75913 | 139.52 | 16322.96 |
| 1447 | 2024.11.21 16:00 | t/p | 472 | 0.10 | 1.75976 | 1.79876 | 1.75976 | 139.53 | 16462.48 |
| 1448 | 2024.11.21 16:00 | sell | 492 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 1449 | 2024.11.21 16:00 | modify | 492 | 0.10 | 1.75948 | 1.77848 | 1.73948 | ||
| 1450 | 2024.11.21 17:00 | t/p | 464 | 0.10 | 1.75902 | 1.79802 | 1.75902 | 135.26 | 16597.75 |
| 1451 | 2024.11.21 17:00 | sell | 493 | 0.10 | 1.75685 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.21 17:00 | modify | 493 | 0.10 | 1.75685 | 1.77585 | 1.73685 | ||
| 1453 | 2024.11.21 18:00 | sell | 494 | 0.10 | 1.75824 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.21 18:00 | modify | 494 | 0.10 | 1.75824 | 1.77724 | 1.73824 | ||
| 1455 | 2024.11.22 09:00 | t/p | 469 | 0.10 | 1.75468 | 1.79368 | 1.75468 | 138.46 | 16736.21 |
| 1456 | 2024.11.22 09:00 | sell | 495 | 0.10 | 1.75432 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.22 09:00 | modify | 495 | 0.10 | 1.75432 | 1.77332 | 1.73432 | ||
| 1458 | 2024.11.22 10:00 | t/p | 465 | 0.10 | 1.75330 | 1.79230 | 1.75330 | 138.46 | 16874.67 |
| 1459 | 2024.11.22 10:00 | t/p | 466 | 0.10 | 1.75215 | 1.79115 | 1.75215 | 138.46 | 17013.13 |
| 1460 | 2024.11.22 10:00 | t/p | 467 | 0.10 | 1.75121 | 1.79021 | 1.75121 | 138.46 | 17151.59 |
| 1461 | 2024.11.22 10:00 | t/p | 468 | 0.10 | 1.75245 | 1.79145 | 1.75245 | 138.46 | 17290.05 |
| 1462 | 2024.11.22 10:00 | t/p | 470 | 0.10 | 1.75342 | 1.79242 | 1.75342 | 138.46 | 17428.52 |
| 1463 | 2024.11.22 10:00 | t/p | 473 | 0.10 | 1.75236 | 1.79136 | 1.75236 | 141.66 | 17570.17 |
| 1464 | 2024.11.22 10:00 | t/p | 477 | 0.10 | 1.75069 | 1.78969 | 1.75069 | 141.66 | 17711.83 |
| 1465 | 2024.11.22 10:00 | t/p | 478 | 0.10 | 1.75108 | 1.79008 | 1.75108 | 141.66 | 17853.49 |
| 1466 | 2024.11.22 10:00 | t/p | 479 | 0.10 | 1.75087 | 1.78987 | 1.75087 | 141.66 | 17995.15 |
| 1467 | 2024.11.22 10:00 | t/p | 484 | 0.10 | 1.75133 | 1.79033 | 1.75133 | 142.73 | 18137.88 |
| 1468 | 2024.11.22 10:00 | t/p | 486 | 0.10 | 1.75129 | 1.79029 | 1.75129 | 142.73 | 18280.60 |
| 1469 | 2024.11.22 10:00 | t/p | 487 | 0.10 | 1.75091 | 1.78991 | 1.75091 | 142.73 | 18423.33 |
| 1470 | 2024.11.22 10:00 | t/p | 488 | 0.10 | 1.75061 | 1.78961 | 1.75061 | 142.73 | 18566.06 |
| 1471 | 2024.11.22 10:00 | sell | 496 | 0.10 | 1.75201 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.22 10:00 | modify | 496 | 0.10 | 1.75201 | 1.77101 | 1.73201 | ||
| 1473 | 2024.11.22 11:00 | t/p | 474 | 0.10 | 1.74958 | 1.78858 | 1.74958 | 141.66 | 18707.72 |
| 1474 | 2024.11.22 11:00 | t/p | 476 | 0.10 | 1.74989 | 1.78889 | 1.74989 | 141.66 | 18849.37 |
| 1475 | 2024.11.22 11:00 | t/p | 480 | 0.10 | 1.75019 | 1.78919 | 1.75019 | 141.66 | 18991.03 |
| 1476 | 2024.11.22 11:00 | t/p | 481 | 0.10 | 1.75014 | 1.78914 | 1.75014 | 141.66 | 19132.69 |
| 1477 | 2024.11.22 11:00 | t/p | 485 | 0.10 | 1.75047 | 1.78947 | 1.75047 | 142.73 | 19275.42 |
| 1478 | 2024.11.22 11:00 | t/p | 489 | 0.10 | 1.75045 | 1.78945 | 1.75045 | 142.73 | 19418.15 |
| 1479 | 2024.11.22 11:00 | sell | 497 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.22 11:00 | modify | 497 | 0.10 | 1.75300 | 1.77200 | 1.73300 | ||
| 1481 | 2024.11.22 12:00 | sell | 498 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.22 12:00 | modify | 498 | 0.10 | 1.75098 | 1.76998 | 1.73098 | ||
| 1483 | 2024.11.22 13:00 | sell | 499 | 0.10 | 1.74959 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.22 13:00 | modify | 499 | 0.10 | 1.74959 | 1.76859 | 1.72959 | ||
| 1485 | 2024.11.22 14:00 | t/p | 475 | 0.10 | 1.74916 | 1.78816 | 1.74916 | 141.66 | 19559.80 |
| 1486 | 2024.11.22 14:00 | t/p | 482 | 0.10 | 1.74957 | 1.78857 | 1.74957 | 141.66 | 19701.46 |
| 1487 | 2024.11.22 14:00 | t/p | 483 | 0.10 | 1.74951 | 1.78851 | 1.74951 | 141.66 | 19843.12 |
| 1488 | 2024.11.22 14:00 | sell | 500 | 0.10 | 1.74934 | 0.00000 | 0.00000 | ||
| 1489 | 2024.11.22 14:00 | modify | 500 | 0.10 | 1.74934 | 1.76834 | 1.72934 | ||
| 1490 | 2024.11.22 15:00 | sell | 501 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
| 1491 | 2024.11.22 15:00 | modify | 501 | 0.10 | 1.75009 | 1.76909 | 1.73009 | ||
| 1492 | 2024.11.22 16:00 | sell | 502 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 1493 | 2024.11.22 16:00 | modify | 502 | 0.10 | 1.75077 | 1.76977 | 1.73077 | ||
| 1494 | 2024.11.22 17:00 | sell | 503 | 0.10 | 1.75027 | 0.00000 | 0.00000 | ||
| 1495 | 2024.11.22 17:00 | modify | 503 | 0.10 | 1.75027 | 1.76927 | 1.73027 | ||
| 1496 | 2024.11.22 18:00 | sell | 504 | 0.10 | 1.75108 | 0.00000 | 0.00000 | ||
| 1497 | 2024.11.22 18:00 | modify | 504 | 0.10 | 1.75108 | 1.77008 | 1.73108 | ||
| 1498 | 2024.11.25 14:00 | close | 504 | 0.10 | 1.76042 | 1.77008 | 1.73108 | -69.72 | 19773.41 |
| 1499 | 2024.11.25 14:00 | close | 503 | 0.10 | 1.76042 | 1.76927 | 1.73027 | -75.67 | 19697.74 |
| 1500 | 2024.11.25 14:00 | close | 502 | 0.10 | 1.76042 | 1.76977 | 1.73077 | -72.00 | 19625.75 |
| 1501 | 2024.11.25 14:00 | close | 501 | 0.10 | 1.76042 | 1.76909 | 1.73009 | -76.99 | 19548.76 |
| 1502 | 2024.11.25 14:00 | close | 500 | 0.10 | 1.76042 | 1.76834 | 1.72934 | -82.51 | 19466.25 |
| 1503 | 2024.11.25 14:00 | close | 499 | 0.10 | 1.76042 | 1.76859 | 1.72959 | -80.67 | 19385.59 |
| 1504 | 2024.11.25 14:00 | close | 498 | 0.10 | 1.76042 | 1.76998 | 1.73098 | -70.45 | 19315.14 |
| 1505 | 2024.11.25 14:00 | close | 497 | 0.10 | 1.76042 | 1.77200 | 1.73300 | -55.61 | 19259.54 |
| 1506 | 2024.11.25 14:00 | close | 496 | 0.10 | 1.76042 | 1.77101 | 1.73201 | -62.88 | 19196.66 |
| 1507 | 2024.11.25 14:00 | close | 495 | 0.10 | 1.76042 | 1.77332 | 1.73432 | -45.91 | 19150.75 |
| 1508 | 2024.11.25 14:00 | close | 494 | 0.10 | 1.76042 | 1.77724 | 1.73824 | -18.16 | 19132.59 |
| 1509 | 2024.11.25 14:00 | close | 493 | 0.10 | 1.76042 | 1.77585 | 1.73685 | -28.37 | 19104.22 |
| 1510 | 2024.11.25 14:00 | close | 492 | 0.10 | 1.76042 | 1.77848 | 1.73948 | -9.04 | 19095.18 |
| 1511 | 2024.11.25 14:00 | close | 491 | 0.10 | 1.76042 | 1.78669 | 1.74769 | 48.10 | 19143.28 |
| 1512 | 2024.11.25 14:00 | close | 490 | 0.10 | 1.76042 | 1.78663 | 1.74763 | 47.66 | 19190.94 |
| 1513 | 2024.11.25 14:00 | buy | 505 | 0.10 | 1.76042 | 0.00000 | 0.00000 | ||
| 1514 | 2024.11.25 14:00 | modify | 505 | 0.10 | 1.76042 | 1.74142 | 1.78042 | ||
| 1515 | 2024.11.25 15:00 | buy | 506 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
| 1516 | 2024.11.25 15:00 | modify | 506 | 0.10 | 1.75908 | 1.74008 | 1.77908 | ||
| 1517 | 2024.11.26 00:00 | buy | 507 | 0.10 | 1.76707 | 0.00000 | 0.00000 | ||
| 1518 | 2024.11.26 00:00 | modify | 507 | 0.10 | 1.76707 | 1.74807 | 1.78707 | ||
| 1519 | 2024.11.26 01:00 | buy | 508 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
| 1520 | 2024.11.26 01:00 | modify | 508 | 0.10 | 1.77239 | 1.75339 | 1.79239 | ||
| 1521 | 2024.11.26 02:00 | buy | 509 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
| 1522 | 2024.11.26 02:00 | modify | 509 | 0.10 | 1.77116 | 1.75216 | 1.79116 | ||
| 1523 | 2024.11.26 06:00 | buy | 510 | 0.10 | 1.77056 | 0.00000 | 0.00000 | ||
| 1524 | 2024.11.26 06:00 | modify | 510 | 0.10 | 1.77056 | 1.75156 | 1.79056 | ||
| 1525 | 2024.11.26 08:00 | buy | 511 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 1526 | 2024.11.26 08:00 | modify | 511 | 0.10 | 1.77187 | 1.75287 | 1.79187 | ||
| 1527 | 2024.11.26 09:00 | buy | 512 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
| 1528 | 2024.11.26 09:00 | modify | 512 | 0.10 | 1.77361 | 1.75461 | 1.79361 | ||
| 1529 | 2024.11.26 10:00 | buy | 513 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
| 1530 | 2024.11.26 10:00 | modify | 513 | 0.10 | 1.77234 | 1.75334 | 1.79234 | ||
| 1531 | 2024.11.26 11:00 | buy | 514 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 1532 | 2024.11.26 11:00 | modify | 514 | 0.10 | 1.77404 | 1.75504 | 1.79404 | ||
| 1533 | 2024.11.26 12:00 | buy | 515 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.26 12:00 | modify | 515 | 0.10 | 1.77305 | 1.75405 | 1.79305 | ||
| 1535 | 2024.11.26 13:00 | buy | 516 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 1536 | 2024.11.26 13:00 | modify | 516 | 0.10 | 1.77693 | 1.75793 | 1.79693 | ||
| 1537 | 2024.11.26 14:00 | buy | 517 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 1538 | 2024.11.26 14:00 | modify | 517 | 0.10 | 1.77645 | 1.75745 | 1.79645 | ||
| 1539 | 2024.11.27 02:00 | buy | 518 | 0.10 | 1.76836 | 0.00000 | 0.00000 | ||
| 1540 | 2024.11.27 02:00 | modify | 518 | 0.10 | 1.76836 | 1.74936 | 1.78836 | ||
| 1541 | 2024.11.27 03:00 | buy | 519 | 0.10 | 1.76845 | 0.00000 | 0.00000 | ||
| 1542 | 2024.11.27 03:00 | modify | 519 | 0.10 | 1.76845 | 1.74945 | 1.78845 | ||
| 1543 | 2024.11.27 04:00 | buy | 520 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 1544 | 2024.11.27 04:00 | modify | 520 | 0.10 | 1.76843 | 1.74943 | 1.78843 | ||
| 1545 | 2024.11.27 05:00 | buy | 521 | 0.10 | 1.76959 | 0.00000 | 0.00000 | ||
| 1546 | 2024.11.27 05:00 | modify | 521 | 0.10 | 1.76959 | 1.75059 | 1.78959 | ||
| 1547 | 2024.11.27 06:00 | buy | 522 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
| 1548 | 2024.11.27 06:00 | modify | 522 | 0.10 | 1.76942 | 1.75042 | 1.78942 | ||
| 1549 | 2024.11.27 07:00 | buy | 523 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
| 1550 | 2024.11.27 07:00 | modify | 523 | 0.10 | 1.76950 | 1.75050 | 1.78950 | ||
| 1551 | 2024.11.27 08:00 | buy | 524 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 1552 | 2024.11.27 08:00 | modify | 524 | 0.10 | 1.77042 | 1.75142 | 1.79042 | ||
| 1553 | 2024.11.27 09:00 | buy | 525 | 0.10 | 1.77148 | 0.00000 | 0.00000 | ||
| 1554 | 2024.11.27 09:00 | modify | 525 | 0.10 | 1.77148 | 1.75248 | 1.79148 | ||
| 1555 | 2024.11.27 10:00 | buy | 526 | 0.10 | 1.77118 | 0.00000 | 0.00000 | ||
| 1556 | 2024.11.27 10:00 | modify | 526 | 0.10 | 1.77118 | 1.75218 | 1.79118 | ||
| 1557 | 2024.11.27 11:00 | buy | 527 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
| 1558 | 2024.11.27 11:00 | modify | 527 | 0.10 | 1.77253 | 1.75353 | 1.79253 | ||
| 1559 | 2024.11.27 12:00 | buy | 528 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
| 1560 | 2024.11.27 12:00 | modify | 528 | 0.10 | 1.77247 | 1.75347 | 1.79247 | ||
| 1561 | 2024.11.27 13:00 | buy | 529 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 1562 | 2024.11.27 13:00 | modify | 529 | 0.10 | 1.77544 | 1.75644 | 1.79544 | ||
| 1563 | 2024.11.27 14:00 | buy | 530 | 0.10 | 1.77859 | 0.00000 | 0.00000 | ||
| 1564 | 2024.11.27 14:00 | modify | 530 | 0.10 | 1.77859 | 1.75959 | 1.79859 | ||
| 1565 | 2024.11.27 15:00 | t/p | 505 | 0.10 | 1.78042 | 1.74142 | 1.78042 | 147.62 | 19338.56 |
| 1566 | 2024.11.27 15:00 | t/p | 506 | 0.10 | 1.77908 | 1.74008 | 1.77908 | 147.62 | 19486.18 |
| 1567 | 2024.11.27 15:00 | buy | 531 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 1568 | 2024.11.27 15:00 | modify | 531 | 0.10 | 1.77645 | 1.75745 | 1.79645 | ||
| 1569 | 2024.11.27 16:00 | buy | 532 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 1570 | 2024.11.27 16:00 | modify | 532 | 0.10 | 1.77864 | 1.75964 | 1.79864 | ||
| 1571 | 2024.11.27 17:00 | buy | 533 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 1572 | 2024.11.27 17:00 | modify | 533 | 0.10 | 1.77870 | 1.75970 | 1.79870 | ||
| 1573 | 2024.11.27 18:00 | buy | 534 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 1574 | 2024.11.27 18:00 | modify | 534 | 0.10 | 1.77840 | 1.75940 | 1.79840 | ||
| 1575 | 2024.12.04 16:00 | t/p | 507 | 0.10 | 1.78707 | 1.74807 | 1.78707 | 149.33 | 19635.51 |
| 1576 | 2024.12.04 17:00 | t/p | 518 | 0.10 | 1.78836 | 1.74936 | 1.78836 | 149.06 | 19784.56 |
| 1577 | 2024.12.04 17:00 | t/p | 519 | 0.10 | 1.78845 | 1.74945 | 1.78845 | 149.06 | 19933.62 |
| 1578 | 2024.12.04 17:00 | t/p | 520 | 0.10 | 1.78843 | 1.74943 | 1.78843 | 149.06 | 20082.68 |
| 1579 | 2024.12.04 17:00 | t/p | 522 | 0.10 | 1.78942 | 1.75042 | 1.78942 | 149.06 | 20231.73 |
| 1580 | 2024.12.04 17:00 | t/p | 523 | 0.10 | 1.78950 | 1.75050 | 1.78950 | 149.06 | 20380.79 |
| 1581 | 2024.12.04 18:00 | t/p | 521 | 0.10 | 1.78959 | 1.75059 | 1.78959 | 149.06 | 20529.84 |
| 1582 | 2024.12.05 09:00 | t/p | 510 | 0.10 | 1.79056 | 1.75156 | 1.79056 | 150.19 | 20680.03 |
| 1583 | 2024.12.05 09:00 | t/p | 524 | 0.10 | 1.79042 | 1.75142 | 1.79042 | 149.90 | 20829.93 |
| 1584 | 2024.12.05 09:00 | buy | 535 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
| 1585 | 2024.12.05 09:00 | modify | 535 | 0.10 | 1.78983 | 1.77083 | 1.80983 | ||
| 1586 | 2024.12.05 10:00 | buy | 536 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
| 1587 | 2024.12.05 10:00 | modify | 536 | 0.10 | 1.78889 | 1.76989 | 1.80889 | ||
| 1588 | 2024.12.05 11:00 | buy | 537 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
| 1589 | 2024.12.05 11:00 | modify | 537 | 0.10 | 1.78830 | 1.76930 | 1.80830 | ||
| 1590 | 2024.12.05 12:00 | buy | 538 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 1591 | 2024.12.05 12:00 | modify | 538 | 0.10 | 1.78960 | 1.77060 | 1.80960 | ||
| 1592 | 2024.12.05 13:00 | buy | 539 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
| 1593 | 2024.12.05 13:00 | modify | 539 | 0.10 | 1.78903 | 1.77003 | 1.80903 | ||
| 1594 | 2024.12.05 14:00 | buy | 540 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
| 1595 | 2024.12.05 14:00 | modify | 540 | 0.10 | 1.78998 | 1.77098 | 1.80998 | ||
| 1596 | 2024.12.05 15:00 | buy | 541 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
| 1597 | 2024.12.05 15:00 | modify | 541 | 0.10 | 1.78987 | 1.77087 | 1.80987 | ||
| 1598 | 2024.12.05 16:00 | buy | 542 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 1599 | 2024.12.05 16:00 | modify | 542 | 0.10 | 1.79060 | 1.77160 | 1.81060 | ||
| 1600 | 2024.12.05 17:00 | buy | 543 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 1601 | 2024.12.05 17:00 | modify | 543 | 0.10 | 1.79043 | 1.77143 | 1.81043 | ||
| 1602 | 2024.12.05 18:00 | t/p | 509 | 0.10 | 1.79116 | 1.75216 | 1.79116 | 150.19 | 20980.12 |
| 1603 | 2024.12.05 18:00 | t/p | 525 | 0.10 | 1.79148 | 1.75248 | 1.79148 | 149.91 | 21130.03 |
| 1604 | 2024.12.05 18:00 | t/p | 526 | 0.10 | 1.79118 | 1.75218 | 1.79118 | 149.90 | 21279.93 |
| 1605 | 2024.12.05 18:00 | buy | 544 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 1606 | 2024.12.05 18:00 | modify | 544 | 0.10 | 1.79144 | 1.77244 | 1.81144 | ||
| 1607 | 2024.12.05 19:00 | t/p | 511 | 0.10 | 1.79187 | 1.75287 | 1.79187 | 150.19 | 21430.12 |
| 1608 | 2024.12.05 19:00 | buy | 545 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
| 1609 | 2024.12.05 19:00 | modify | 545 | 0.10 | 1.78982 | 1.77082 | 1.80982 | ||
| 1610 | 2024.12.05 20:00 | buy | 546 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 1611 | 2024.12.05 20:00 | modify | 546 | 0.10 | 1.78978 | 1.77078 | 1.80978 | ||
| 1612 | 2024.12.06 03:00 | buy | 547 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
| 1613 | 2024.12.06 03:00 | modify | 547 | 0.10 | 1.78960 | 1.77060 | 1.80960 | ||
| 1614 | 2024.12.06 12:00 | t/p | 508 | 0.10 | 1.79239 | 1.75339 | 1.79239 | 150.48 | 21580.60 |
| 1615 | 2024.12.06 12:00 | t/p | 512 | 0.10 | 1.79361 | 1.75461 | 1.79361 | 150.48 | 21731.08 |
| 1616 | 2024.12.06 12:00 | t/p | 513 | 0.10 | 1.79234 | 1.75334 | 1.79234 | 150.48 | 21881.56 |
| 1617 | 2024.12.06 12:00 | t/p | 515 | 0.10 | 1.79305 | 1.75405 | 1.79305 | 150.48 | 22032.04 |
| 1618 | 2024.12.06 12:00 | t/p | 527 | 0.10 | 1.79253 | 1.75353 | 1.79253 | 150.20 | 22182.24 |
| 1619 | 2024.12.06 12:00 | t/p | 528 | 0.10 | 1.79247 | 1.75347 | 1.79247 | 150.20 | 22332.44 |
| 1620 | 2024.12.06 12:00 | buy | 548 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
| 1621 | 2024.12.06 12:00 | modify | 548 | 0.10 | 1.79390 | 1.77490 | 1.81390 | ||
| 1622 | 2024.12.06 13:00 | t/p | 514 | 0.10 | 1.79404 | 1.75504 | 1.79404 | 150.48 | 22482.92 |
| 1623 | 2024.12.06 13:00 | buy | 549 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 1624 | 2024.12.06 13:00 | modify | 549 | 0.10 | 1.79531 | 1.77631 | 1.81531 | ||
| 1625 | 2024.12.06 14:00 | t/p | 516 | 0.10 | 1.79693 | 1.75793 | 1.79693 | 150.48 | 22633.40 |
| 1626 | 2024.12.06 14:00 | t/p | 517 | 0.10 | 1.79645 | 1.75745 | 1.79645 | 150.48 | 22783.88 |
| 1627 | 2024.12.06 14:00 | t/p | 529 | 0.10 | 1.79544 | 1.75644 | 1.79544 | 150.19 | 22934.07 |
| 1628 | 2024.12.06 14:00 | t/p | 530 | 0.10 | 1.79859 | 1.75959 | 1.79859 | 150.19 | 23084.25 |
| 1629 | 2024.12.06 14:00 | t/p | 531 | 0.10 | 1.79645 | 1.75745 | 1.79645 | 150.20 | 23234.45 |
| 1630 | 2024.12.06 14:00 | t/p | 532 | 0.10 | 1.79864 | 1.75964 | 1.79864 | 150.19 | 23384.64 |
| 1631 | 2024.12.06 14:00 | t/p | 533 | 0.10 | 1.79870 | 1.75970 | 1.79870 | 150.19 | 23534.82 |
| 1632 | 2024.12.06 14:00 | t/p | 534 | 0.10 | 1.79840 | 1.75940 | 1.79840 | 150.20 | 23685.02 |
| 1633 | 2024.12.06 14:00 | buy | 550 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
| 1634 | 2024.12.06 14:00 | modify | 550 | 0.10 | 1.80325 | 1.78425 | 1.82325 | ||
| 1635 | 2024.12.06 15:00 | buy | 551 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
| 1636 | 2024.12.06 15:00 | modify | 551 | 0.10 | 1.80301 | 1.78401 | 1.82301 | ||
| 1637 | 2024.12.06 16:00 | buy | 552 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 1638 | 2024.12.06 16:00 | modify | 552 | 0.10 | 1.80210 | 1.78310 | 1.82210 | ||
| 1639 | 2024.12.06 17:00 | buy | 553 | 0.10 | 1.80266 | 0.00000 | 0.00000 | ||
| 1640 | 2024.12.06 17:00 | modify | 553 | 0.10 | 1.80266 | 1.78366 | 1.82266 | ||
| 1641 | 2024.12.06 18:00 | buy | 554 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
| 1642 | 2024.12.06 18:00 | modify | 554 | 0.10 | 1.80182 | 1.78282 | 1.82182 | ||
| 1643 | 2024.12.06 19:00 | buy | 555 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
| 1644 | 2024.12.06 19:00 | modify | 555 | 0.10 | 1.80240 | 1.78340 | 1.82240 | ||
| 1645 | 2024.12.06 20:00 | buy | 556 | 0.10 | 1.80364 | 0.00000 | 0.00000 | ||
| 1646 | 2024.12.06 20:00 | modify | 556 | 0.10 | 1.80364 | 1.78464 | 1.82364 | ||
| 1647 | 2024.12.06 21:00 | buy | 557 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
| 1648 | 2024.12.06 21:00 | modify | 557 | 0.10 | 1.80302 | 1.78402 | 1.82302 | ||
| 1649 | 2024.12.08 22:00 | buy | 558 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 1650 | 2024.12.08 22:00 | modify | 558 | 0.10 | 1.80190 | 1.78290 | 1.82190 | ||
| 1651 | 2024.12.08 23:00 | buy | 559 | 0.10 | 1.80502 | 0.00000 | 0.00000 | ||
| 1652 | 2024.12.08 23:00 | modify | 559 | 0.10 | 1.80502 | 1.78602 | 1.82502 | ||
| 1653 | 2024.12.09 00:00 | buy | 560 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
| 1654 | 2024.12.09 00:00 | modify | 560 | 0.10 | 1.80399 | 1.78499 | 1.82399 | ||
| 1655 | 2024.12.09 01:00 | buy | 561 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 1656 | 2024.12.09 01:00 | modify | 561 | 0.10 | 1.80378 | 1.78478 | 1.82378 | ||
| 1657 | 2024.12.09 08:00 | buy | 562 | 0.10 | 1.80716 | 0.00000 | 0.00000 | ||
| 1658 | 2024.12.09 08:00 | modify | 562 | 0.10 | 1.80716 | 1.78816 | 1.82716 | ||
| 1659 | 2024.12.10 09:00 | t/p | 537 | 0.10 | 1.80830 | 1.76930 | 1.80830 | 147.92 | 23832.94 |
| 1660 | 2024.12.10 09:00 | buy | 563 | 0.10 | 1.80738 | 0.00000 | 0.00000 | ||
| 1661 | 2024.12.10 09:00 | modify | 563 | 0.10 | 1.80738 | 1.78838 | 1.82738 | ||
| 1662 | 2024.12.10 11:00 | t/p | 536 | 0.10 | 1.80889 | 1.76989 | 1.80889 | 147.92 | 23980.85 |
| 1663 | 2024.12.10 11:00 | t/p | 539 | 0.10 | 1.80903 | 1.77003 | 1.80903 | 147.92 | 24128.77 |
| 1664 | 2024.12.10 11:00 | buy | 564 | 0.10 | 1.80775 | 0.00000 | 0.00000 | ||
| 1665 | 2024.12.10 11:00 | modify | 564 | 0.10 | 1.80775 | 1.78875 | 1.82775 | ||
| 1666 | 2024.12.10 12:00 | buy | 565 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
| 1667 | 2024.12.10 12:00 | modify | 565 | 0.10 | 1.80761 | 1.78861 | 1.82761 | ||
| 1668 | 2024.12.10 21:00 | t/p | 535 | 0.10 | 1.80983 | 1.77083 | 1.80983 | 147.92 | 24276.68 |
| 1669 | 2024.12.10 21:00 | t/p | 538 | 0.10 | 1.80960 | 1.77060 | 1.80960 | 147.92 | 24424.60 |
| 1670 | 2024.12.10 21:00 | t/p | 540 | 0.10 | 1.80998 | 1.77098 | 1.80998 | 147.91 | 24572.50 |
| 1671 | 2024.12.10 21:00 | t/p | 541 | 0.10 | 1.80987 | 1.77087 | 1.80987 | 147.91 | 24720.41 |
| 1672 | 2024.12.10 21:00 | t/p | 545 | 0.10 | 1.80982 | 1.77082 | 1.80982 | 147.92 | 24868.32 |
| 1673 | 2024.12.10 21:00 | t/p | 546 | 0.10 | 1.80978 | 1.77078 | 1.80978 | 147.91 | 25016.23 |
| 1674 | 2024.12.10 21:00 | t/p | 547 | 0.10 | 1.80960 | 1.77060 | 1.80960 | 147.63 | 25163.86 |
| 1675 | 2024.12.10 21:00 | buy | 566 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
| 1676 | 2024.12.10 21:00 | modify | 566 | 0.10 | 1.81038 | 1.79138 | 1.83038 | ||
| 1677 | 2024.12.10 22:00 | t/p | 542 | 0.10 | 1.81060 | 1.77160 | 1.81060 | 147.91 | 25311.76 |
| 1678 | 2024.12.10 22:00 | t/p | 543 | 0.10 | 1.81043 | 1.77143 | 1.81043 | 147.91 | 25459.67 |
| 1679 | 2024.12.10 22:00 | buy | 567 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 1680 | 2024.12.10 22:00 | modify | 567 | 0.10 | 1.80807 | 1.78907 | 1.82807 | ||
| 1681 | 2024.12.10 23:00 | buy | 568 | 0.10 | 1.81087 | 0.00000 | 0.00000 | ||
| 1682 | 2024.12.10 23:00 | modify | 568 | 0.10 | 1.81087 | 1.79187 | 1.83087 | ||
| 1683 | 2024.12.11 00:00 | buy | 569 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
| 1684 | 2024.12.11 00:00 | modify | 569 | 0.10 | 1.81180 | 1.79280 | 1.83180 | ||
| 1685 | 2024.12.11 01:00 | buy | 570 | 0.10 | 1.81095 | 0.00000 | 0.00000 | ||
| 1686 | 2024.12.11 01:00 | modify | 570 | 0.10 | 1.81095 | 1.79195 | 1.83095 | ||
| 1687 | 2024.12.11 02:00 | buy | 571 | 0.10 | 1.81041 | 0.00000 | 0.00000 | ||
| 1688 | 2024.12.11 02:00 | modify | 571 | 0.10 | 1.81041 | 1.79141 | 1.83041 | ||
| 1689 | 2024.12.11 08:00 | close | 571 | 0.10 | 1.80661 | 1.79141 | 1.83041 | -27.94 | 25431.73 |
| 1690 | 2024.12.11 08:00 | close | 570 | 0.10 | 1.80661 | 1.79195 | 1.83095 | -31.92 | 25399.81 |
| 1691 | 2024.12.11 08:00 | close | 569 | 0.10 | 1.80661 | 1.79280 | 1.83180 | -38.16 | 25361.65 |
| 1692 | 2024.12.11 08:00 | close | 568 | 0.10 | 1.80661 | 1.79187 | 1.83087 | -31.04 | 25330.61 |
| 1693 | 2024.12.11 08:00 | close | 567 | 0.10 | 1.80661 | 1.78907 | 1.82807 | -10.45 | 25320.15 |
| 1694 | 2024.12.11 08:00 | close | 566 | 0.10 | 1.80661 | 1.79138 | 1.83038 | -27.43 | 25292.72 |
| 1695 | 2024.12.11 08:00 | close | 565 | 0.10 | 1.80661 | 1.78861 | 1.82761 | -7.07 | 25285.64 |
| 1696 | 2024.12.11 08:00 | close | 564 | 0.10 | 1.80661 | 1.78875 | 1.82775 | -8.10 | 25277.54 |
| 1697 | 2024.12.11 08:00 | close | 563 | 0.10 | 1.80661 | 1.78838 | 1.82738 | -5.38 | 25272.15 |
| 1698 | 2024.12.11 08:00 | close | 562 | 0.10 | 1.80661 | 1.78816 | 1.82716 | -3.48 | 25268.67 |
| 1699 | 2024.12.11 08:00 | close | 561 | 0.10 | 1.80661 | 1.78478 | 1.82378 | 21.37 | 25290.04 |
| 1700 | 2024.12.11 08:00 | close | 560 | 0.10 | 1.80661 | 1.78499 | 1.82399 | 19.83 | 25309.87 |
| 1701 | 2024.12.11 08:00 | close | 559 | 0.10 | 1.80661 | 1.78602 | 1.82502 | 12.55 | 25322.42 |
| 1702 | 2024.12.11 08:00 | close | 558 | 0.10 | 1.80661 | 1.78290 | 1.82190 | 35.49 | 25357.90 |
| 1703 | 2024.12.11 08:00 | close | 557 | 0.10 | 1.80661 | 1.78402 | 1.82302 | 27.25 | 25385.15 |
| 1704 | 2024.12.11 08:00 | close | 556 | 0.10 | 1.80661 | 1.78464 | 1.82364 | 22.69 | 25407.83 |
| 1705 | 2024.12.11 08:00 | close | 555 | 0.10 | 1.80661 | 1.78340 | 1.82240 | 31.81 | 25439.64 |
| 1706 | 2024.12.11 08:00 | close | 554 | 0.10 | 1.80661 | 1.78282 | 1.82182 | 36.08 | 25475.71 |
| 1707 | 2024.12.11 08:00 | close | 553 | 0.10 | 1.80661 | 1.78366 | 1.82266 | 29.90 | 25505.61 |
| 1708 | 2024.12.11 08:00 | close | 552 | 0.10 | 1.80661 | 1.78310 | 1.82210 | 34.02 | 25539.63 |
| 1709 | 2024.12.11 08:00 | close | 551 | 0.10 | 1.80661 | 1.78401 | 1.82301 | 27.33 | 25566.95 |
| 1710 | 2024.12.11 08:00 | close | 550 | 0.10 | 1.80661 | 1.78425 | 1.82325 | 25.56 | 25592.51 |
| 1711 | 2024.12.11 08:00 | close | 549 | 0.10 | 1.80661 | 1.77631 | 1.81531 | 83.94 | 25676.44 |
| 1712 | 2024.12.11 08:00 | close | 548 | 0.10 | 1.80661 | 1.77490 | 1.81390 | 94.31 | 25770.75 |
| 1713 | 2024.12.11 08:00 | close | 544 | 0.10 | 1.80661 | 1.77244 | 1.81144 | 112.68 | 25883.43 |
| 1714 | 2024.12.11 08:00 | sell | 572 | 0.10 | 1.80661 | 0.00000 | 0.00000 | ||
| 1715 | 2024.12.11 08:00 | modify | 572 | 0.10 | 1.80661 | 1.82561 | 1.78661 | ||
| 1716 | 2024.12.11 09:00 | sell | 573 | 0.10 | 1.80766 | 0.00000 | 0.00000 | ||
| 1717 | 2024.12.11 09:00 | modify | 573 | 0.10 | 1.80766 | 1.82666 | 1.78766 | ||
| 1718 | 2024.12.11 10:00 | sell | 574 | 0.10 | 1.80546 | 0.00000 | 0.00000 | ||
| 1719 | 2024.12.11 10:00 | modify | 574 | 0.10 | 1.80546 | 1.82446 | 1.78546 | ||
| 1720 | 2024.12.11 11:00 | sell | 575 | 0.10 | 1.80513 | 0.00000 | 0.00000 | ||
| 1721 | 2024.12.11 11:00 | modify | 575 | 0.10 | 1.80513 | 1.82413 | 1.78513 | ||
| 1722 | 2024.12.11 12:00 | sell | 576 | 0.10 | 1.80608 | 0.00000 | 0.00000 | ||
| 1723 | 2024.12.11 12:00 | modify | 576 | 0.10 | 1.80608 | 1.82508 | 1.78608 | ||
| 1724 | 2024.12.13 09:00 | sell | 577 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
| 1725 | 2024.12.13 09:00 | modify | 577 | 0.10 | 1.79627 | 1.81527 | 1.77627 | ||
| 1726 | 2024.12.13 10:00 | sell | 578 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
| 1727 | 2024.12.13 10:00 | modify | 578 | 0.10 | 1.79754 | 1.81654 | 1.77754 | ||
| 1728 | 2024.12.13 11:00 | sell | 579 | 0.10 | 1.79786 | 0.00000 | 0.00000 | ||
| 1729 | 2024.12.13 11:00 | modify | 579 | 0.10 | 1.79786 | 1.81686 | 1.77786 | ||
| 1730 | 2024.12.13 12:00 | sell | 580 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
| 1731 | 2024.12.13 12:00 | modify | 580 | 0.10 | 1.79770 | 1.81670 | 1.77770 | ||
| 1732 | 2024.12.13 16:00 | sell | 581 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
| 1733 | 2024.12.13 16:00 | modify | 581 | 0.10 | 1.79575 | 1.81475 | 1.77575 | ||
| 1734 | 2024.12.13 17:00 | sell | 582 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
| 1735 | 2024.12.13 17:00 | modify | 582 | 0.10 | 1.79784 | 1.81684 | 1.77784 | ||
| 1736 | 2024.12.13 18:00 | sell | 583 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 1737 | 2024.12.13 18:00 | modify | 583 | 0.10 | 1.79594 | 1.81494 | 1.77594 | ||
| 1738 | 2024.12.13 19:00 | sell | 584 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
| 1739 | 2024.12.13 19:00 | modify | 584 | 0.10 | 1.79606 | 1.81506 | 1.77606 | ||
| 1740 | 2024.12.13 20:00 | sell | 585 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 1741 | 2024.12.13 20:00 | modify | 585 | 0.10 | 1.79547 | 1.81447 | 1.77547 | ||
| 1742 | 2024.12.13 21:00 | sell | 586 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
| 1743 | 2024.12.13 21:00 | modify | 586 | 0.10 | 1.79617 | 1.81517 | 1.77617 | ||
| 1744 | 2024.12.15 23:00 | sell | 587 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
| 1745 | 2024.12.15 23:00 | modify | 587 | 0.10 | 1.79395 | 1.81295 | 1.77395 | ||
| 1746 | 2024.12.16 00:00 | sell | 588 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
| 1747 | 2024.12.16 00:00 | modify | 588 | 0.10 | 1.79607 | 1.81507 | 1.77607 | ||
| 1748 | 2024.12.16 09:00 | close | 588 | 0.10 | 1.79884 | 1.81507 | 1.77607 | -20.35 | 25863.08 |
| 1749 | 2024.12.16 09:00 | close | 587 | 0.10 | 1.79884 | 1.81295 | 1.77395 | -37.01 | 25826.07 |
| 1750 | 2024.12.16 09:00 | close | 586 | 0.10 | 1.79884 | 1.81517 | 1.77617 | -20.69 | 25805.39 |
| 1751 | 2024.12.16 09:00 | close | 585 | 0.10 | 1.79884 | 1.81447 | 1.77547 | -25.83 | 25779.56 |
| 1752 | 2024.12.16 09:00 | close | 584 | 0.10 | 1.79884 | 1.81506 | 1.77606 | -21.50 | 25758.06 |
| 1753 | 2024.12.16 09:00 | close | 583 | 0.10 | 1.79884 | 1.81494 | 1.77594 | -22.38 | 25735.69 |
| 1754 | 2024.12.16 09:00 | close | 582 | 0.10 | 1.79884 | 1.81684 | 1.77784 | -8.42 | 25727.27 |
| 1755 | 2024.12.16 09:00 | close | 581 | 0.10 | 1.79884 | 1.81475 | 1.77575 | -23.78 | 25703.49 |
| 1756 | 2024.12.16 09:00 | close | 580 | 0.10 | 1.79884 | 1.81670 | 1.77770 | -9.45 | 25694.05 |
| 1757 | 2024.12.16 09:00 | close | 579 | 0.10 | 1.79884 | 1.81686 | 1.77786 | -8.27 | 25685.78 |
| 1758 | 2024.12.16 09:00 | close | 578 | 0.10 | 1.79884 | 1.81654 | 1.77754 | -10.62 | 25675.17 |
| 1759 | 2024.12.16 09:00 | close | 577 | 0.10 | 1.79884 | 1.81527 | 1.77627 | -19.95 | 25655.22 |
| 1760 | 2024.12.16 09:00 | close | 576 | 0.10 | 1.79884 | 1.82508 | 1.78608 | 47.88 | 25703.10 |
| 1761 | 2024.12.16 09:00 | close | 575 | 0.10 | 1.79884 | 1.82413 | 1.78513 | 40.90 | 25744.00 |
| 1762 | 2024.12.16 09:00 | close | 574 | 0.10 | 1.79884 | 1.82446 | 1.78546 | 43.33 | 25787.33 |
| 1763 | 2024.12.16 09:00 | close | 573 | 0.10 | 1.79884 | 1.82666 | 1.78766 | 59.50 | 25846.83 |
| 1764 | 2024.12.16 09:00 | close | 572 | 0.10 | 1.79884 | 1.82561 | 1.78661 | 51.78 | 25898.61 |
| 1765 | 2024.12.16 09:00 | buy | 589 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
| 1766 | 2024.12.16 09:00 | modify | 589 | 0.10 | 1.79884 | 1.77984 | 1.81884 | ||
| 1767 | 2024.12.16 10:00 | buy | 590 | 0.10 | 1.80113 | 0.00000 | 0.00000 | ||
| 1768 | 2024.12.16 10:00 | modify | 590 | 0.10 | 1.80113 | 1.78213 | 1.82113 | ||
| 1769 | 2024.12.16 11:00 | buy | 591 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
| 1770 | 2024.12.16 11:00 | modify | 591 | 0.10 | 1.80125 | 1.78225 | 1.82125 | ||
| 1771 | 2024.12.16 12:00 | buy | 592 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 1772 | 2024.12.16 12:00 | modify | 592 | 0.10 | 1.80155 | 1.78255 | 1.82155 | ||
| 1773 | 2024.12.16 13:00 | buy | 593 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
| 1774 | 2024.12.16 13:00 | modify | 593 | 0.10 | 1.80354 | 1.78454 | 1.82354 | ||
| 1775 | 2024.12.16 14:00 | buy | 594 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
| 1776 | 2024.12.16 14:00 | modify | 594 | 0.10 | 1.80490 | 1.78590 | 1.82490 | ||
| 1777 | 2024.12.16 15:00 | buy | 595 | 0.10 | 1.80263 | 0.00000 | 0.00000 | ||
| 1778 | 2024.12.16 15:00 | modify | 595 | 0.10 | 1.80263 | 1.78363 | 1.82263 | ||
| 1779 | 2024.12.16 16:00 | buy | 596 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 1780 | 2024.12.16 16:00 | modify | 596 | 0.10 | 1.80599 | 1.78699 | 1.82599 | ||
| 1781 | 2024.12.16 17:00 | buy | 597 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
| 1782 | 2024.12.16 17:00 | modify | 597 | 0.10 | 1.80593 | 1.78693 | 1.82593 | ||
| 1783 | 2024.12.16 18:00 | buy | 598 | 0.10 | 1.80482 | 0.00000 | 0.00000 | ||
| 1784 | 2024.12.16 18:00 | modify | 598 | 0.10 | 1.80482 | 1.78582 | 1.82482 | ||
| 1785 | 2024.12.16 19:00 | buy | 599 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 1786 | 2024.12.16 19:00 | modify | 599 | 0.10 | 1.80680 | 1.78780 | 1.82680 | ||
| 1787 | 2024.12.16 20:00 | buy | 600 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 1788 | 2024.12.16 20:00 | modify | 600 | 0.10 | 1.80610 | 1.78710 | 1.82610 | ||
| 1789 | 2024.12.16 21:00 | buy | 601 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
| 1790 | 2024.12.16 21:00 | modify | 601 | 0.10 | 1.80768 | 1.78868 | 1.82768 | ||
| 1791 | 2024.12.16 22:00 | buy | 602 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
| 1792 | 2024.12.16 22:00 | modify | 602 | 0.10 | 1.80451 | 1.78551 | 1.82451 | ||
| 1793 | 2024.12.17 00:00 | buy | 603 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 1794 | 2024.12.17 00:00 | modify | 603 | 0.10 | 1.80669 | 1.78769 | 1.82669 | ||
| 1795 | 2024.12.17 01:00 | buy | 604 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
| 1796 | 2024.12.17 01:00 | modify | 604 | 0.10 | 1.80713 | 1.78813 | 1.82713 | ||
| 1797 | 2024.12.17 02:00 | buy | 605 | 0.10 | 1.80746 | 0.00000 | 0.00000 | ||
| 1798 | 2024.12.17 02:00 | modify | 605 | 0.10 | 1.80746 | 1.78846 | 1.82746 | ||
| 1799 | 2024.12.17 03:00 | buy | 606 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
| 1800 | 2024.12.17 03:00 | modify | 606 | 0.10 | 1.80823 | 1.78923 | 1.82823 | ||
| 1801 | 2024.12.17 04:00 | buy | 607 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
| 1802 | 2024.12.17 04:00 | modify | 607 | 0.10 | 1.80813 | 1.78913 | 1.82813 | ||
| 1803 | 2024.12.17 05:00 | buy | 608 | 0.10 | 1.80826 | 0.00000 | 0.00000 | ||
| 1804 | 2024.12.17 05:00 | modify | 608 | 0.10 | 1.80826 | 1.78926 | 1.82826 | ||
| 1805 | 2024.12.17 06:00 | buy | 609 | 0.10 | 1.80814 | 0.00000 | 0.00000 | ||
| 1806 | 2024.12.17 06:00 | modify | 609 | 0.10 | 1.80814 | 1.78914 | 1.82814 | ||
| 1807 | 2024.12.17 08:00 | buy | 610 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
| 1808 | 2024.12.17 08:00 | modify | 610 | 0.10 | 1.81221 | 1.79321 | 1.83221 | ||
| 1809 | 2024.12.17 09:00 | buy | 611 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
| 1810 | 2024.12.17 09:00 | modify | 611 | 0.10 | 1.81284 | 1.79384 | 1.83284 | ||
| 1811 | 2024.12.17 10:00 | buy | 612 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
| 1812 | 2024.12.17 10:00 | modify | 612 | 0.10 | 1.81173 | 1.79273 | 1.83173 | ||
| 1813 | 2024.12.17 11:00 | buy | 613 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
| 1814 | 2024.12.17 11:00 | modify | 613 | 0.10 | 1.81339 | 1.79439 | 1.83339 | ||
| 1815 | 2024.12.17 12:00 | buy | 614 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
| 1816 | 2024.12.17 12:00 | modify | 614 | 0.10 | 1.81380 | 1.79480 | 1.83380 | ||
| 1817 | 2024.12.17 13:00 | buy | 615 | 0.10 | 1.81668 | 0.00000 | 0.00000 | ||
| 1818 | 2024.12.17 13:00 | modify | 615 | 0.10 | 1.81668 | 1.79768 | 1.83668 | ||
| 1819 | 2024.12.17 14:00 | buy | 616 | 0.10 | 1.81354 | 0.00000 | 0.00000 | ||
| 1820 | 2024.12.17 14:00 | modify | 616 | 0.10 | 1.81354 | 1.79454 | 1.83354 | ||
| 1821 | 2024.12.17 16:00 | t/p | 589 | 0.10 | 1.81884 | 1.77984 | 1.81884 | 147.35 | 26045.95 |
| 1822 | 2024.12.17 16:00 | buy | 617 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 1823 | 2024.12.17 16:00 | modify | 617 | 0.10 | 1.81936 | 1.80036 | 1.83936 | ||
| 1824 | 2024.12.17 18:00 | t/p | 590 | 0.10 | 1.82113 | 1.78213 | 1.82113 | 147.35 | 26193.30 |
| 1825 | 2024.12.17 18:00 | t/p | 591 | 0.10 | 1.82125 | 1.78225 | 1.82125 | 147.35 | 26340.64 |
| 1826 | 2024.12.17 18:00 | buy | 618 | 0.10 | 1.82062 | 0.00000 | 0.00000 | ||
| 1827 | 2024.12.17 18:00 | modify | 618 | 0.10 | 1.82062 | 1.80162 | 1.84062 | ||
| 1828 | 2024.12.17 19:00 | buy | 619 | 0.10 | 1.81984 | 0.00000 | 0.00000 | ||
| 1829 | 2024.12.17 19:00 | modify | 619 | 0.10 | 1.81984 | 1.80084 | 1.83984 | ||
| 1830 | 2024.12.18 08:00 | t/p | 592 | 0.10 | 1.82155 | 1.78255 | 1.82155 | 147.62 | 26488.26 |
| 1831 | 2024.12.18 19:00 | buy | 620 | 0.10 | 1.81991 | 0.00000 | 0.00000 | ||
| 1832 | 2024.12.18 19:00 | modify | 620 | 0.10 | 1.81991 | 1.80091 | 1.83991 | ||
| 1833 | 2024.12.19 10:00 | t/p | 595 | 0.10 | 1.82263 | 1.78363 | 1.82263 | 148.49 | 26636.75 |
| 1834 | 2024.12.19 10:00 | buy | 621 | 0.10 | 1.82257 | 0.00000 | 0.00000 | ||
| 1835 | 2024.12.19 10:00 | modify | 621 | 0.10 | 1.82257 | 1.80357 | 1.84257 | ||
| 1836 | 2024.12.19 16:00 | s/l | 621 | 0.10 | 1.80357 | 1.80357 | 1.84257 | -139.70 | 26497.05 |
| 1837 | 2024.12.19 17:00 | s/l | 617 | 0.10 | 1.80036 | 1.80036 | 1.83936 | -138.56 | 26358.49 |
| 1838 | 2024.12.19 17:00 | s/l | 618 | 0.10 | 1.80162 | 1.80162 | 1.84062 | -138.57 | 26219.92 |
| 1839 | 2024.12.19 17:00 | s/l | 619 | 0.10 | 1.80084 | 1.80084 | 1.83984 | -138.56 | 26081.36 |
| 1840 | 2024.12.19 17:00 | s/l | 620 | 0.10 | 1.80091 | 1.80091 | 1.83991 | -138.85 | 25942.51 |
| 1841 | 2024.12.19 17:00 | close | 616 | 0.10 | 1.79964 | 1.79454 | 1.83354 | -101.06 | 25841.45 |
| 1842 | 2024.12.19 17:00 | close | 615 | 0.10 | 1.79964 | 1.79768 | 1.83668 | -124.15 | 25717.30 |
| 1843 | 2024.12.19 17:00 | close | 614 | 0.10 | 1.79964 | 1.79480 | 1.83380 | -102.97 | 25614.33 |
| 1844 | 2024.12.19 17:00 | close | 613 | 0.10 | 1.79964 | 1.79439 | 1.83339 | -99.96 | 25514.37 |
| 1845 | 2024.12.19 17:00 | close | 612 | 0.10 | 1.79964 | 1.79273 | 1.83173 | -87.75 | 25426.62 |
| 1846 | 2024.12.19 17:00 | close | 611 | 0.10 | 1.79964 | 1.79384 | 1.83284 | -95.91 | 25330.71 |
| 1847 | 2024.12.19 17:00 | close | 610 | 0.10 | 1.79964 | 1.79321 | 1.83221 | -91.28 | 25239.43 |
| 1848 | 2024.12.19 17:00 | close | 609 | 0.10 | 1.79964 | 1.78914 | 1.82814 | -61.35 | 25178.08 |
| 1849 | 2024.12.19 17:00 | close | 608 | 0.10 | 1.79964 | 1.78926 | 1.82826 | -62.24 | 25115.84 |
| 1850 | 2024.12.19 17:00 | close | 607 | 0.10 | 1.79964 | 1.78913 | 1.82813 | -61.28 | 25054.56 |
| 1851 | 2024.12.19 17:00 | close | 606 | 0.10 | 1.79964 | 1.78923 | 1.82823 | -62.02 | 24992.54 |
| 1852 | 2024.12.19 17:00 | close | 605 | 0.10 | 1.79964 | 1.78846 | 1.82746 | -56.35 | 24936.19 |
| 1853 | 2024.12.19 17:00 | close | 604 | 0.10 | 1.79964 | 1.78813 | 1.82713 | -53.93 | 24882.26 |
| 1854 | 2024.12.19 17:00 | close | 603 | 0.10 | 1.79964 | 1.78769 | 1.82669 | -50.69 | 24831.57 |
| 1855 | 2024.12.19 17:00 | close | 602 | 0.10 | 1.79964 | 1.78551 | 1.82451 | -34.37 | 24797.20 |
| 1856 | 2024.12.19 17:00 | close | 601 | 0.10 | 1.79964 | 1.78868 | 1.82768 | -57.68 | 24739.52 |
| 1857 | 2024.12.19 17:00 | close | 600 | 0.10 | 1.79964 | 1.78710 | 1.82610 | -46.06 | 24693.45 |
| 1858 | 2024.12.19 17:00 | close | 599 | 0.10 | 1.79964 | 1.78780 | 1.82680 | -51.21 | 24642.24 |
| 1859 | 2024.12.19 17:00 | close | 598 | 0.10 | 1.79964 | 1.78582 | 1.82482 | -36.65 | 24605.58 |
| 1860 | 2024.12.19 17:00 | close | 597 | 0.10 | 1.79964 | 1.78693 | 1.82593 | -44.81 | 24560.77 |
| 1861 | 2024.12.19 17:00 | close | 596 | 0.10 | 1.79964 | 1.78699 | 1.82599 | -45.26 | 24515.50 |
| 1862 | 2024.12.19 17:00 | close | 594 | 0.10 | 1.79964 | 1.78590 | 1.82490 | -37.24 | 24478.26 |
| 1863 | 2024.12.19 17:00 | close | 593 | 0.10 | 1.79964 | 1.78454 | 1.82354 | -27.24 | 24451.02 |
| 1864 | 2024.12.19 17:00 | sell | 622 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 1865 | 2024.12.19 17:00 | modify | 622 | 0.10 | 1.79964 | 1.81864 | 1.77964 | ||
| 1866 | 2024.12.19 18:00 | sell | 623 | 0.10 | 1.79859 | 0.00000 | 0.00000 | ||
| 1867 | 2024.12.19 18:00 | modify | 623 | 0.10 | 1.79859 | 1.81759 | 1.77859 | ||
| 1868 | 2024.12.19 19:00 | sell | 624 | 0.10 | 1.79965 | 0.00000 | 0.00000 | ||
| 1869 | 2024.12.19 19:00 | modify | 624 | 0.10 | 1.79965 | 1.81865 | 1.77965 | ||
| 1870 | 2024.12.19 20:00 | sell | 625 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
| 1871 | 2024.12.19 20:00 | modify | 625 | 0.10 | 1.79885 | 1.81785 | 1.77885 | ||
| 1872 | 2024.12.19 21:00 | sell | 626 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
| 1873 | 2024.12.19 21:00 | modify | 626 | 0.10 | 1.79912 | 1.81812 | 1.77912 | ||
| 1874 | 2024.12.19 22:00 | sell | 627 | 0.10 | 1.79867 | 0.00000 | 0.00000 | ||
| 1875 | 2024.12.19 22:00 | modify | 627 | 0.10 | 1.79867 | 1.81767 | 1.77867 | ||
| 1876 | 2024.12.19 23:00 | sell | 628 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
| 1877 | 2024.12.19 23:00 | modify | 628 | 0.10 | 1.79989 | 1.81889 | 1.77989 | ||
| 1878 | 2024.12.20 00:00 | sell | 629 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
| 1879 | 2024.12.20 00:00 | modify | 629 | 0.10 | 1.79971 | 1.81871 | 1.77971 | ||
| 1880 | 2024.12.20 06:00 | sell | 630 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
| 1881 | 2024.12.20 06:00 | modify | 630 | 0.10 | 1.79989 | 1.81889 | 1.77989 | ||
| 1882 | 2024.12.20 07:00 | sell | 631 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
| 1883 | 2024.12.20 07:00 | modify | 631 | 0.10 | 1.79932 | 1.81832 | 1.77932 | ||
| 1884 | 2024.12.20 08:00 | sell | 632 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
| 1885 | 2024.12.20 08:00 | modify | 632 | 0.10 | 1.79832 | 1.81732 | 1.77832 | ||
| 1886 | 2024.12.20 09:00 | sell | 633 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
| 1887 | 2024.12.20 09:00 | modify | 633 | 0.10 | 1.79912 | 1.81812 | 1.77912 | ||
| 1888 | 2024.12.20 10:00 | sell | 634 | 0.10 | 1.79862 | 0.00000 | 0.00000 | ||
| 1889 | 2024.12.20 10:00 | modify | 634 | 0.10 | 1.79862 | 1.81762 | 1.77862 | ||
| 1890 | 2024.12.20 11:00 | sell | 635 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
| 1891 | 2024.12.20 11:00 | modify | 635 | 0.10 | 1.79879 | 1.81779 | 1.77879 | ||
| 1892 | 2024.12.20 12:00 | sell | 636 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 1893 | 2024.12.20 12:00 | modify | 636 | 0.10 | 1.79937 | 1.81837 | 1.77937 | ||
| 1894 | 2024.12.22 23:00 | sell | 637 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
| 1895 | 2024.12.22 23:00 | modify | 637 | 0.10 | 1.80462 | 1.82362 | 1.78462 | ||
| 1896 | 2024.12.23 00:00 | sell | 638 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 1897 | 2024.12.23 00:00 | modify | 638 | 0.10 | 1.80481 | 1.82381 | 1.78481 | ||
| 1898 | 2024.12.24 00:00 | sell | 639 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 1899 | 2024.12.24 00:00 | modify | 639 | 0.10 | 1.80114 | 1.82014 | 1.78114 | ||
| 1900 | 2024.12.24 01:00 | sell | 640 | 0.10 | 1.80156 | 0.00000 | 0.00000 | ||
| 1901 | 2024.12.24 01:00 | modify | 640 | 0.10 | 1.80156 | 1.82056 | 1.78156 | ||
| 1902 | 2024.12.30 23:00 | sell | 641 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
| 1903 | 2024.12.30 23:00 | modify | 641 | 0.10 | 1.79842 | 1.81742 | 1.77842 | ||
| 1904 | 2024.12.31 00:00 | sell | 642 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
| 1905 | 2024.12.31 00:00 | modify | 642 | 0.10 | 1.80052 | 1.81952 | 1.78052 | ||
| 1906 | 2024.12.31 01:00 | sell | 643 | 0.10 | 1.80103 | 0.00000 | 0.00000 | ||
| 1907 | 2024.12.31 01:00 | modify | 643 | 0.10 | 1.80103 | 1.82003 | 1.78103 | ||
| 1908 | 2024.12.31 05:00 | sell | 644 | 0.10 | 1.80007 | 0.00000 | 0.00000 | ||
| 1909 | 2024.12.31 05:00 | modify | 644 | 0.10 | 1.80007 | 1.81907 | 1.78007 | ||
| 1910 | 2024.12.31 06:00 | sell | 645 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 1911 | 2024.12.31 06:00 | modify | 645 | 0.10 | 1.80063 | 1.81963 | 1.78063 | ||
| 1912 | 2024.12.31 07:00 | sell | 646 | 0.10 | 1.80046 | 0.00000 | 0.00000 | ||
| 1913 | 2024.12.31 07:00 | modify | 646 | 0.10 | 1.80046 | 1.81946 | 1.78046 | ||
| 1914 | 2025.01.01 23:00 | sell | 647 | 0.10 | 1.79857 | 0.00000 | 0.00000 | ||
| 1915 | 2025.01.01 23:00 | modify | 647 | 0.10 | 1.79857 | 1.81757 | 1.77857 | ||
| 1916 | 2025.01.02 00:00 | sell | 648 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
| 1917 | 2025.01.02 00:00 | modify | 648 | 0.10 | 1.79925 | 1.81825 | 1.77925 | ||
| 1918 | 2025.01.02 01:00 | sell | 649 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
| 1919 | 2025.01.02 01:00 | modify | 649 | 0.10 | 1.79938 | 1.81838 | 1.77938 | ||
| 1920 | 2025.01.02 16:00 | t/p | 638 | 0.10 | 1.78481 | 1.82381 | 1.78481 | 134.20 | 24585.21 |
| 1921 | 2025.01.02 16:00 | sell | 650 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 1922 | 2025.01.02 16:00 | modify | 650 | 0.10 | 1.78449 | 1.80349 | 1.76449 | ||
| 1923 | 2025.01.02 17:00 | t/p | 637 | 0.10 | 1.78462 | 1.82362 | 1.78462 | 133.13 | 24718.34 |
| 1924 | 2025.01.02 17:00 | sell | 651 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 1925 | 2025.01.02 17:00 | modify | 651 | 0.10 | 1.78448 | 1.80348 | 1.76448 | ||
| 1926 | 2025.01.02 18:00 | t/p | 639 | 0.10 | 1.78114 | 1.82014 | 1.78114 | 135.26 | 24853.61 |
| 1927 | 2025.01.02 18:00 | t/p | 640 | 0.10 | 1.78156 | 1.82056 | 1.78156 | 135.26 | 24988.87 |
| 1928 | 2025.01.02 18:00 | t/p | 643 | 0.10 | 1.78103 | 1.82003 | 1.78103 | 142.73 | 25131.59 |
| 1929 | 2025.01.02 18:00 | sell | 652 | 0.10 | 1.78165 | 0.00000 | 0.00000 | ||
| 1930 | 2025.01.02 18:00 | modify | 652 | 0.10 | 1.78165 | 1.80065 | 1.76165 | ||
| 1931 | 2025.01.02 19:00 | sell | 653 | 0.10 | 1.78194 | 0.00000 | 0.00000 | ||
| 1932 | 2025.01.02 19:00 | modify | 653 | 0.10 | 1.78194 | 1.80094 | 1.76194 | ||
| 1933 | 2025.01.02 20:00 | sell | 654 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 1934 | 2025.01.02 20:00 | modify | 654 | 0.10 | 1.78297 | 1.80197 | 1.76297 | ||
| 1935 | 2025.01.02 22:00 | t/p | 642 | 0.10 | 1.78052 | 1.81952 | 1.78052 | 142.73 | 25274.32 |
| 1936 | 2025.01.02 22:00 | t/p | 645 | 0.10 | 1.78063 | 1.81963 | 1.78063 | 142.73 | 25417.05 |
| 1937 | 2025.01.02 22:00 | t/p | 646 | 0.10 | 1.78046 | 1.81946 | 1.78046 | 142.73 | 25559.77 |
| 1938 | 2025.01.02 22:00 | sell | 655 | 0.10 | 1.77987 | 0.00000 | 0.00000 | ||
| 1939 | 2025.01.02 22:00 | modify | 655 | 0.10 | 1.77987 | 1.79887 | 1.75987 | ||
| 1940 | 2025.01.02 23:00 | sell | 656 | 0.10 | 1.78317 | 0.00000 | 0.00000 | ||
| 1941 | 2025.01.02 23:00 | modify | 656 | 0.10 | 1.78317 | 1.80217 | 1.76317 | ||
| 1942 | 2025.01.03 00:00 | sell | 657 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 1943 | 2025.01.03 00:00 | modify | 657 | 0.10 | 1.78304 | 1.80204 | 1.76304 | ||
| 1944 | 2025.01.06 17:00 | s/l | 655 | 0.10 | 1.79887 | 1.79887 | 1.75987 | -141.77 | 25418.00 |
| 1945 | 2025.01.08 05:00 | sell | 658 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 1946 | 2025.01.08 05:00 | modify | 658 | 0.10 | 1.79108 | 1.81008 | 1.77108 | ||
| 1947 | 2025.01.08 12:00 | t/p | 622 | 0.10 | 1.77964 | 1.81864 | 1.77964 | 127.80 | 25545.80 |
| 1948 | 2025.01.08 12:00 | t/p | 623 | 0.10 | 1.77859 | 1.81759 | 1.77859 | 127.80 | 25673.60 |
| 1949 | 2025.01.08 12:00 | t/p | 624 | 0.10 | 1.77965 | 1.81865 | 1.77965 | 127.80 | 25801.40 |
| 1950 | 2025.01.08 12:00 | t/p | 625 | 0.10 | 1.77885 | 1.81785 | 1.77885 | 127.80 | 25929.20 |
| 1951 | 2025.01.08 12:00 | t/p | 626 | 0.10 | 1.77912 | 1.81812 | 1.77912 | 127.80 | 26057.00 |
| 1952 | 2025.01.08 12:00 | t/p | 627 | 0.10 | 1.77867 | 1.81767 | 1.77867 | 127.80 | 26184.80 |
| 1953 | 2025.01.08 12:00 | t/p | 628 | 0.10 | 1.77989 | 1.81889 | 1.77989 | 127.80 | 26312.60 |
| 1954 | 2025.01.08 12:00 | t/p | 629 | 0.10 | 1.77971 | 1.81871 | 1.77971 | 128.87 | 26441.47 |
| 1955 | 2025.01.08 12:00 | t/p | 630 | 0.10 | 1.77989 | 1.81889 | 1.77989 | 128.87 | 26570.33 |
| 1956 | 2025.01.08 12:00 | t/p | 631 | 0.10 | 1.77932 | 1.81832 | 1.77932 | 128.87 | 26699.20 |
| 1957 | 2025.01.08 12:00 | t/p | 632 | 0.10 | 1.77832 | 1.81732 | 1.77832 | 128.87 | 26828.07 |
| 1958 | 2025.01.08 12:00 | t/p | 633 | 0.10 | 1.77912 | 1.81812 | 1.77912 | 128.87 | 26956.93 |
| 1959 | 2025.01.08 12:00 | t/p | 634 | 0.10 | 1.77862 | 1.81762 | 1.77862 | 128.87 | 27085.80 |
| 1960 | 2025.01.08 12:00 | t/p | 635 | 0.10 | 1.77879 | 1.81779 | 1.77879 | 128.87 | 27214.67 |
| 1961 | 2025.01.08 12:00 | t/p | 636 | 0.10 | 1.77937 | 1.81837 | 1.77937 | 128.87 | 27343.53 |
| 1962 | 2025.01.08 12:00 | t/p | 641 | 0.10 | 1.77842 | 1.81742 | 1.77842 | 137.40 | 27480.93 |
| 1963 | 2025.01.08 12:00 | t/p | 644 | 0.10 | 1.78007 | 1.81907 | 1.78007 | 138.46 | 27619.39 |
| 1964 | 2025.01.08 12:00 | t/p | 647 | 0.10 | 1.77857 | 1.81757 | 1.77857 | 139.53 | 27758.92 |
| 1965 | 2025.01.08 12:00 | t/p | 648 | 0.10 | 1.77925 | 1.81825 | 1.77925 | 142.73 | 27901.64 |
| 1966 | 2025.01.08 12:00 | t/p | 649 | 0.10 | 1.77938 | 1.81838 | 1.77938 | 142.73 | 28044.37 |
| 1967 | 2025.01.08 12:00 | sell | 659 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 1968 | 2025.01.08 12:00 | modify | 659 | 0.10 | 1.78020 | 1.79920 | 1.76020 | ||
| 1969 | 2025.01.08 13:00 | sell | 660 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
| 1970 | 2025.01.08 13:00 | modify | 660 | 0.10 | 1.77497 | 1.79397 | 1.75497 | ||
| 1971 | 2025.01.08 14:00 | sell | 661 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 1972 | 2025.01.08 14:00 | modify | 661 | 0.10 | 1.77858 | 1.79758 | 1.75858 | ||
| 1973 | 2025.01.08 15:00 | sell | 662 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
| 1974 | 2025.01.08 15:00 | modify | 662 | 0.10 | 1.77545 | 1.79445 | 1.75545 | ||
| 1975 | 2025.01.08 16:00 | sell | 663 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 1976 | 2025.01.08 16:00 | modify | 663 | 0.10 | 1.77561 | 1.79461 | 1.75561 | ||
| 1977 | 2025.01.08 17:00 | sell | 664 | 0.10 | 1.77759 | 0.00000 | 0.00000 | ||
| 1978 | 2025.01.08 17:00 | modify | 664 | 0.10 | 1.77759 | 1.79659 | 1.75759 | ||
| 1979 | 2025.01.08 18:00 | sell | 665 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
| 1980 | 2025.01.08 18:00 | modify | 665 | 0.10 | 1.77646 | 1.79546 | 1.75646 | ||
| 1981 | 2025.01.08 22:00 | sell | 666 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
| 1982 | 2025.01.08 22:00 | modify | 666 | 0.10 | 1.77643 | 1.79543 | 1.75643 | ||
| 1983 | 2025.01.08 23:00 | sell | 667 | 0.10 | 1.77627 | 0.00000 | 0.00000 | ||
| 1984 | 2025.01.08 23:00 | modify | 667 | 0.10 | 1.77627 | 1.79527 | 1.75627 | ||
| 1985 | 2025.01.09 00:00 | sell | 668 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
| 1986 | 2025.01.09 00:00 | modify | 668 | 0.10 | 1.77647 | 1.79547 | 1.75647 | ||
| 1987 | 2025.01.09 01:00 | sell | 669 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
| 1988 | 2025.01.09 01:00 | modify | 669 | 0.10 | 1.77658 | 1.79558 | 1.75658 | ||
| 1989 | 2025.01.09 02:00 | sell | 670 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
| 1990 | 2025.01.09 02:00 | modify | 670 | 0.10 | 1.77668 | 1.79568 | 1.75668 | ||
| 1991 | 2025.01.09 03:00 | sell | 671 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
| 1992 | 2025.01.09 03:00 | modify | 671 | 0.10 | 1.77615 | 1.79515 | 1.75615 | ||
| 1993 | 2025.01.09 04:00 | sell | 672 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 1994 | 2025.01.09 04:00 | modify | 672 | 0.10 | 1.77440 | 1.79340 | 1.75440 | ||
| 1995 | 2025.01.09 05:00 | sell | 673 | 0.10 | 1.77312 | 0.00000 | 0.00000 | ||
| 1996 | 2025.01.09 05:00 | modify | 673 | 0.10 | 1.77312 | 1.79212 | 1.75312 | ||
| 1997 | 2025.01.09 06:00 | sell | 674 | 0.10 | 1.77229 | 0.00000 | 0.00000 | ||
| 1998 | 2025.01.09 06:00 | modify | 674 | 0.10 | 1.77229 | 1.79129 | 1.75229 | ||
| 1999 | 2025.01.09 07:00 | t/p | 658 | 0.10 | 1.77108 | 1.81008 | 1.77108 | 143.79 | 28188.16 |
| 2000 | 2025.01.09 07:00 | sell | 675 | 0.10 | 1.76741 | 0.00000 | 0.00000 | ||
| 2001 | 2025.01.09 07:00 | modify | 675 | 0.10 | 1.76741 | 1.78641 | 1.74741 | ||
| 2002 | 2025.01.09 08:00 | t/p | 650 | 0.10 | 1.76449 | 1.80349 | 1.76449 | 139.53 | 28327.69 |
| 2003 | 2025.01.09 08:00 | t/p | 651 | 0.10 | 1.76448 | 1.80348 | 1.76448 | 139.52 | 28467.20 |
| 2004 | 2025.01.09 08:00 | sell | 676 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
| 2005 | 2025.01.09 08:00 | modify | 676 | 0.10 | 1.76499 | 1.78399 | 1.74499 | ||
| 2006 | 2025.01.09 09:00 | t/p | 654 | 0.10 | 1.76297 | 1.80197 | 1.76297 | 139.53 | 28606.73 |
| 2007 | 2025.01.09 09:00 | t/p | 656 | 0.10 | 1.76317 | 1.80217 | 1.76317 | 139.53 | 28746.26 |
| 2008 | 2025.01.09 09:00 | t/p | 657 | 0.10 | 1.76304 | 1.80204 | 1.76304 | 140.59 | 28886.85 |
| 2009 | 2025.01.09 09:00 | sell | 677 | 0.10 | 1.76729 | 0.00000 | 0.00000 | ||
| 2010 | 2025.01.09 09:00 | modify | 677 | 0.10 | 1.76729 | 1.78629 | 1.74729 | ||
| 2011 | 2025.01.09 10:00 | sell | 678 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
| 2012 | 2025.01.09 10:00 | modify | 678 | 0.10 | 1.76640 | 1.78540 | 1.74640 | ||
| 2013 | 2025.01.09 11:00 | sell | 679 | 0.10 | 1.76695 | 0.00000 | 0.00000 | ||
| 2014 | 2025.01.09 11:00 | modify | 679 | 0.10 | 1.76695 | 1.78595 | 1.74695 | ||
| 2015 | 2025.01.09 12:00 | sell | 680 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 2016 | 2025.01.09 12:00 | modify | 680 | 0.10 | 1.76886 | 1.78786 | 1.74886 | ||
| 2017 | 2025.01.09 13:00 | sell | 681 | 0.10 | 1.76892 | 0.00000 | 0.00000 | ||
| 2018 | 2025.01.09 13:00 | modify | 681 | 0.10 | 1.76892 | 1.78792 | 1.74892 | ||
| 2019 | 2025.01.10 07:00 | sell | 682 | 0.10 | 1.76891 | 0.00000 | 0.00000 | ||
| 2020 | 2025.01.10 07:00 | modify | 682 | 0.10 | 1.76891 | 1.78791 | 1.74891 | ||
| 2021 | 2025.01.10 14:00 | t/p | 652 | 0.10 | 1.76165 | 1.80065 | 1.76165 | 138.46 | 29025.31 |
| 2022 | 2025.01.10 14:00 | t/p | 653 | 0.10 | 1.76194 | 1.80094 | 1.76194 | 138.46 | 29163.78 |
| 2023 | 2025.01.10 14:00 | t/p | 659 | 0.10 | 1.76020 | 1.79920 | 1.76020 | 142.73 | 29306.50 |
| 2024 | 2025.01.12 22:00 | sell | 683 | 0.10 | 1.75831 | 0.00000 | 0.00000 | ||
| 2025 | 2025.01.12 22:00 | modify | 683 | 0.10 | 1.75831 | 1.77731 | 1.73831 | ||
| 2026 | 2025.01.12 23:00 | sell | 684 | 0.10 | 1.75953 | 0.00000 | 0.00000 | ||
| 2027 | 2025.01.12 23:00 | modify | 684 | 0.10 | 1.75953 | 1.77853 | 1.73953 | ||
| 2028 | 2025.01.13 00:00 | sell | 685 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
| 2029 | 2025.01.13 00:00 | modify | 685 | 0.10 | 1.75897 | 1.77797 | 1.73897 | ||
| 2030 | 2025.01.13 01:00 | sell | 686 | 0.10 | 1.75944 | 0.00000 | 0.00000 | ||
| 2031 | 2025.01.13 01:00 | modify | 686 | 0.10 | 1.75944 | 1.77844 | 1.73944 | ||
| 2032 | 2025.01.13 02:00 | t/p | 661 | 0.10 | 1.75858 | 1.79758 | 1.75858 | 141.66 | 29448.16 |
| 2033 | 2025.01.13 02:00 | sell | 687 | 0.10 | 1.75811 | 0.00000 | 0.00000 | ||
| 2034 | 2025.01.13 02:00 | modify | 687 | 0.10 | 1.75811 | 1.77711 | 1.73811 | ||
| 2035 | 2025.01.13 03:00 | t/p | 664 | 0.10 | 1.75759 | 1.79659 | 1.75759 | 141.66 | 29589.82 |
| 2036 | 2025.01.13 03:00 | sell | 688 | 0.10 | 1.75711 | 0.00000 | 0.00000 | ||
| 2037 | 2025.01.13 03:00 | modify | 688 | 0.10 | 1.75711 | 1.77611 | 1.73711 | ||
| 2038 | 2025.01.13 04:00 | t/p | 660 | 0.10 | 1.75497 | 1.79397 | 1.75497 | 141.66 | 29731.48 |
| 2039 | 2025.01.13 04:00 | t/p | 662 | 0.10 | 1.75545 | 1.79445 | 1.75545 | 141.66 | 29873.14 |
| 2040 | 2025.01.13 04:00 | t/p | 663 | 0.10 | 1.75561 | 1.79461 | 1.75561 | 141.65 | 30014.79 |
| 2041 | 2025.01.13 04:00 | t/p | 665 | 0.10 | 1.75646 | 1.79546 | 1.75646 | 141.66 | 30156.45 |
| 2042 | 2025.01.13 04:00 | t/p | 666 | 0.10 | 1.75643 | 1.79543 | 1.75643 | 141.66 | 30298.11 |
| 2043 | 2025.01.13 04:00 | t/p | 667 | 0.10 | 1.75627 | 1.79527 | 1.75627 | 141.66 | 30439.77 |
| 2044 | 2025.01.13 04:00 | t/p | 668 | 0.10 | 1.75647 | 1.79547 | 1.75647 | 144.86 | 30584.63 |
| 2045 | 2025.01.13 04:00 | t/p | 669 | 0.10 | 1.75658 | 1.79558 | 1.75658 | 144.86 | 30729.48 |
| 2046 | 2025.01.13 04:00 | t/p | 670 | 0.10 | 1.75668 | 1.79568 | 1.75668 | 144.86 | 30874.34 |
| 2047 | 2025.01.13 04:00 | t/p | 671 | 0.10 | 1.75615 | 1.79515 | 1.75615 | 144.86 | 31019.20 |
| 2048 | 2025.01.13 04:00 | t/p | 672 | 0.10 | 1.75440 | 1.79340 | 1.75440 | 144.86 | 31164.06 |
| 2049 | 2025.01.13 04:00 | sell | 689 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
| 2050 | 2025.01.13 04:00 | modify | 689 | 0.10 | 1.75363 | 1.77263 | 1.73363 | ||
| 2051 | 2025.01.13 05:00 | t/p | 673 | 0.10 | 1.75312 | 1.79212 | 1.75312 | 144.86 | 31308.91 |
| 2052 | 2025.01.13 05:00 | t/p | 674 | 0.10 | 1.75229 | 1.79129 | 1.75229 | 144.86 | 31453.77 |
| 2053 | 2025.01.13 05:00 | sell | 690 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
| 2054 | 2025.01.13 05:00 | modify | 690 | 0.10 | 1.75290 | 1.77190 | 1.73290 | ||
| 2055 | 2025.01.13 06:00 | sell | 691 | 0.10 | 1.75314 | 0.00000 | 0.00000 | ||
| 2056 | 2025.01.13 06:00 | modify | 691 | 0.10 | 1.75314 | 1.77214 | 1.73314 | ||
| 2057 | 2025.01.13 07:00 | sell | 692 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
| 2058 | 2025.01.13 07:00 | modify | 692 | 0.10 | 1.75244 | 1.77144 | 1.73244 | ||
| 2059 | 2025.01.13 08:00 | sell | 693 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 2060 | 2025.01.13 08:00 | modify | 693 | 0.10 | 1.75158 | 1.77058 | 1.73158 | ||
| 2061 | 2025.01.13 09:00 | sell | 694 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
| 2062 | 2025.01.13 09:00 | modify | 694 | 0.10 | 1.75000 | 1.76900 | 1.73000 | ||
| 2063 | 2025.01.13 10:00 | t/p | 675 | 0.10 | 1.74741 | 1.78641 | 1.74741 | 144.86 | 31598.63 |
| 2064 | 2025.01.13 10:00 | t/p | 677 | 0.10 | 1.74729 | 1.78629 | 1.74729 | 144.86 | 31743.49 |
| 2065 | 2025.01.13 10:00 | t/p | 679 | 0.10 | 1.74695 | 1.78595 | 1.74695 | 144.86 | 31888.35 |
| 2066 | 2025.01.13 10:00 | t/p | 680 | 0.10 | 1.74886 | 1.78786 | 1.74886 | 144.86 | 32033.20 |
| 2067 | 2025.01.13 10:00 | t/p | 681 | 0.10 | 1.74892 | 1.78792 | 1.74892 | 144.86 | 32178.06 |
| 2068 | 2025.01.13 10:00 | t/p | 682 | 0.10 | 1.74891 | 1.78791 | 1.74891 | 145.92 | 32323.99 |
| 2069 | 2025.01.13 10:00 | sell | 695 | 0.10 | 1.74751 | 0.00000 | 0.00000 | ||
| 2070 | 2025.01.13 10:00 | modify | 695 | 0.10 | 1.74751 | 1.76651 | 1.72751 | ||
| 2071 | 2025.01.13 11:00 | sell | 696 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
| 2072 | 2025.01.13 11:00 | modify | 696 | 0.10 | 1.75140 | 1.77040 | 1.73140 | ||
| 2073 | 2025.01.13 12:00 | sell | 697 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
| 2074 | 2025.01.13 12:00 | modify | 697 | 0.10 | 1.74740 | 1.76640 | 1.72740 | ||
| 2075 | 2025.01.13 13:00 | t/p | 678 | 0.10 | 1.74640 | 1.78540 | 1.74640 | 144.86 | 32468.84 |
| 2076 | 2025.01.13 13:00 | sell | 698 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
| 2077 | 2025.01.13 13:00 | modify | 698 | 0.10 | 1.74750 | 1.76650 | 1.72750 | ||
| 2078 | 2025.01.13 14:00 | sell | 699 | 0.10 | 1.74912 | 0.00000 | 0.00000 | ||
| 2079 | 2025.01.13 14:00 | modify | 699 | 0.10 | 1.74912 | 1.76812 | 1.72912 | ||
| 2080 | 2025.01.13 15:00 | sell | 700 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
| 2081 | 2025.01.13 15:00 | modify | 700 | 0.10 | 1.74995 | 1.76895 | 1.72995 | ||
| 2082 | 2025.01.14 09:00 | close | 700 | 0.10 | 1.75518 | 1.76895 | 1.72995 | -39.50 | 32429.35 |
| 2083 | 2025.01.14 09:00 | close | 699 | 0.10 | 1.75518 | 1.76812 | 1.72912 | -45.60 | 32383.75 |
| 2084 | 2025.01.14 09:00 | close | 698 | 0.10 | 1.75518 | 1.76650 | 1.72750 | -57.51 | 32326.24 |
| 2085 | 2025.01.14 09:00 | close | 697 | 0.10 | 1.75518 | 1.76640 | 1.72740 | -58.24 | 32268.01 |
| 2086 | 2025.01.14 09:00 | close | 696 | 0.10 | 1.75518 | 1.77040 | 1.73140 | -28.85 | 32239.16 |
| 2087 | 2025.01.14 09:00 | close | 695 | 0.10 | 1.75518 | 1.76651 | 1.72751 | -57.44 | 32181.73 |
| 2088 | 2025.01.14 09:00 | close | 694 | 0.10 | 1.75518 | 1.76900 | 1.73000 | -39.14 | 32142.59 |
| 2089 | 2025.01.14 09:00 | close | 693 | 0.10 | 1.75518 | 1.77058 | 1.73158 | -27.52 | 32115.07 |
| 2090 | 2025.01.14 09:00 | close | 692 | 0.10 | 1.75518 | 1.77144 | 1.73244 | -21.20 | 32093.88 |
| 2091 | 2025.01.14 09:00 | close | 691 | 0.10 | 1.75518 | 1.77214 | 1.73314 | -16.06 | 32077.82 |
| 2092 | 2025.01.14 09:00 | close | 690 | 0.10 | 1.75518 | 1.77190 | 1.73290 | -17.82 | 32060.01 |
| 2093 | 2025.01.14 09:00 | close | 689 | 0.10 | 1.75518 | 1.77263 | 1.73363 | -12.46 | 32047.55 |
| 2094 | 2025.01.14 09:00 | close | 688 | 0.10 | 1.75518 | 1.77611 | 1.73711 | 13.12 | 32060.67 |
| 2095 | 2025.01.14 09:00 | close | 687 | 0.10 | 1.75518 | 1.77711 | 1.73811 | 20.47 | 32081.15 |
| 2096 | 2025.01.14 09:00 | close | 686 | 0.10 | 1.75518 | 1.77844 | 1.73944 | 30.24 | 32111.39 |
| 2097 | 2025.01.14 09:00 | close | 685 | 0.10 | 1.75518 | 1.77797 | 1.73897 | 26.79 | 32138.19 |
| 2098 | 2025.01.14 09:00 | close | 684 | 0.10 | 1.75518 | 1.77853 | 1.73953 | 29.85 | 32168.03 |
| 2099 | 2025.01.14 09:00 | close | 683 | 0.10 | 1.75518 | 1.77731 | 1.73831 | 20.88 | 32188.91 |
| 2100 | 2025.01.14 09:00 | close | 676 | 0.10 | 1.75518 | 1.78399 | 1.74499 | 68.90 | 32257.81 |
| 2101 | 2025.01.14 09:00 | buy | 701 | 0.10 | 1.75518 | 0.00000 | 0.00000 | ||
| 2102 | 2025.01.14 09:00 | modify | 701 | 0.10 | 1.75518 | 1.73618 | 1.77518 | ||
| 2103 | 2025.01.17 03:00 | buy | 702 | 0.10 | 1.76196 | 0.00000 | 0.00000 | ||
| 2104 | 2025.01.17 03:00 | modify | 702 | 0.10 | 1.76196 | 1.74296 | 1.78196 | ||
| 2105 | 2025.01.17 04:00 | buy | 703 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
| 2106 | 2025.01.17 04:00 | modify | 703 | 0.10 | 1.76130 | 1.74230 | 1.78130 | ||
| 2107 | 2025.01.17 09:00 | close | 703 | 0.10 | 1.75614 | 1.74230 | 1.78130 | -37.94 | 32219.87 |
| 2108 | 2025.01.17 09:00 | close | 702 | 0.10 | 1.75614 | 1.74296 | 1.78196 | -42.79 | 32177.08 |
| 2109 | 2025.01.17 09:00 | close | 701 | 0.10 | 1.75614 | 1.73618 | 1.77518 | 8.49 | 32185.57 |
| 2110 | 2025.01.17 09:00 | sell | 704 | 0.10 | 1.75614 | 0.00000 | 0.00000 | ||
| 2111 | 2025.01.17 09:00 | modify | 704 | 0.10 | 1.75614 | 1.77514 | 1.73614 | ||
| 2112 | 2025.01.19 23:00 | close | 704 | 0.10 | 1.76292 | 1.77514 | 1.73614 | -49.83 | 32135.74 |
| 2113 | 2025.01.19 23:00 | buy | 705 | 0.10 | 1.76292 | 0.00000 | 0.00000 | ||
| 2114 | 2025.01.19 23:00 | modify | 705 | 0.10 | 1.76292 | 1.74392 | 1.78292 | ||
| 2115 | 2025.01.20 00:00 | buy | 706 | 0.10 | 1.76208 | 0.00000 | 0.00000 | ||
| 2116 | 2025.01.20 00:00 | modify | 706 | 0.10 | 1.76208 | 1.74308 | 1.78208 | ||
| 2117 | 2025.01.20 01:00 | buy | 707 | 0.10 | 1.76242 | 0.00000 | 0.00000 | ||
| 2118 | 2025.01.20 01:00 | modify | 707 | 0.10 | 1.76242 | 1.74342 | 1.78242 | ||
| 2119 | 2025.01.20 02:00 | buy | 708 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
| 2120 | 2025.01.20 02:00 | modify | 708 | 0.10 | 1.76280 | 1.74380 | 1.78280 | ||
| 2121 | 2025.01.20 03:00 | buy | 709 | 0.10 | 1.76254 | 0.00000 | 0.00000 | ||
| 2122 | 2025.01.20 03:00 | modify | 709 | 0.10 | 1.76254 | 1.74354 | 1.78254 | ||
| 2123 | 2025.01.20 04:00 | buy | 710 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 2124 | 2025.01.20 04:00 | modify | 710 | 0.10 | 1.76338 | 1.74438 | 1.78338 | ||
| 2125 | 2025.01.20 05:00 | buy | 711 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 2126 | 2025.01.20 05:00 | modify | 711 | 0.10 | 1.76411 | 1.74511 | 1.78411 | ||
| 2127 | 2025.01.20 06:00 | buy | 712 | 0.10 | 1.76473 | 0.00000 | 0.00000 | ||
| 2128 | 2025.01.20 06:00 | modify | 712 | 0.10 | 1.76473 | 1.74573 | 1.78473 | ||
| 2129 | 2025.01.20 07:00 | buy | 713 | 0.10 | 1.76531 | 0.00000 | 0.00000 | ||
| 2130 | 2025.01.20 07:00 | modify | 713 | 0.10 | 1.76531 | 1.74631 | 1.78531 | ||
| 2131 | 2025.01.20 08:00 | buy | 714 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 2132 | 2025.01.20 08:00 | modify | 714 | 0.10 | 1.76493 | 1.74593 | 1.78493 | ||
| 2133 | 2025.01.20 09:00 | buy | 715 | 0.10 | 1.76381 | 0.00000 | 0.00000 | ||
| 2134 | 2025.01.20 09:00 | modify | 715 | 0.10 | 1.76381 | 1.74481 | 1.78381 | ||
| 2135 | 2025.01.20 10:00 | buy | 716 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 2136 | 2025.01.20 10:00 | modify | 716 | 0.10 | 1.76338 | 1.74438 | 1.78338 | ||
| 2137 | 2025.01.20 11:00 | buy | 717 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
| 2138 | 2025.01.20 11:00 | modify | 717 | 0.10 | 1.76420 | 1.74520 | 1.78420 | ||
| 2139 | 2025.01.20 12:00 | buy | 718 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
| 2140 | 2025.01.20 12:00 | modify | 718 | 0.10 | 1.76557 | 1.74657 | 1.78557 | ||
| 2141 | 2025.01.21 01:00 | buy | 719 | 0.10 | 1.77244 | 0.00000 | 0.00000 | ||
| 2142 | 2025.01.21 01:00 | modify | 719 | 0.10 | 1.77244 | 1.75344 | 1.79244 | ||
| 2143 | 2025.01.21 02:00 | buy | 720 | 0.10 | 1.77282 | 0.00000 | 0.00000 | ||
| 2144 | 2025.01.21 02:00 | modify | 720 | 0.10 | 1.77282 | 1.75382 | 1.79282 | ||
| 2145 | 2025.01.21 03:00 | buy | 721 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
| 2146 | 2025.01.21 03:00 | modify | 721 | 0.10 | 1.77215 | 1.75315 | 1.79215 | ||
| 2147 | 2025.01.21 05:00 | buy | 722 | 0.10 | 1.77362 | 0.00000 | 0.00000 | ||
| 2148 | 2025.01.21 05:00 | modify | 722 | 0.10 | 1.77362 | 1.75462 | 1.79362 | ||
| 2149 | 2025.01.24 07:00 | buy | 723 | 0.10 | 1.77715 | 0.00000 | 0.00000 | ||
| 2150 | 2025.01.24 07:00 | modify | 723 | 0.10 | 1.77715 | 1.75815 | 1.79715 | ||
| 2151 | 2025.01.24 09:00 | buy | 724 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
| 2152 | 2025.01.24 09:00 | modify | 724 | 0.10 | 1.77765 | 1.75865 | 1.79765 | ||
| 2153 | 2025.01.24 10:00 | t/p | 706 | 0.10 | 1.78208 | 1.74308 | 1.78208 | 148.77 | 32284.51 |
| 2154 | 2025.01.24 10:00 | t/p | 707 | 0.10 | 1.78242 | 1.74342 | 1.78242 | 148.77 | 32433.28 |
| 2155 | 2025.01.24 10:00 | t/p | 708 | 0.10 | 1.78280 | 1.74380 | 1.78280 | 148.76 | 32582.04 |
| 2156 | 2025.01.24 10:00 | t/p | 709 | 0.10 | 1.78254 | 1.74354 | 1.78254 | 148.76 | 32730.80 |
| 2157 | 2025.01.24 10:00 | buy | 725 | 0.10 | 1.78058 | 0.00000 | 0.00000 | ||
| 2158 | 2025.01.24 10:00 | modify | 725 | 0.10 | 1.78058 | 1.76158 | 1.80058 | ||
| 2159 | 2025.01.24 11:00 | buy | 726 | 0.10 | 1.78125 | 0.00000 | 0.00000 | ||
| 2160 | 2025.01.24 11:00 | modify | 726 | 0.10 | 1.78125 | 1.76225 | 1.80125 | ||
| 2161 | 2025.01.24 12:00 | buy | 727 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 2162 | 2025.01.24 12:00 | modify | 727 | 0.10 | 1.77990 | 1.76090 | 1.79990 | ||
| 2163 | 2025.01.24 13:00 | buy | 728 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
| 2164 | 2025.01.24 13:00 | modify | 728 | 0.10 | 1.78015 | 1.76115 | 1.80015 | ||
| 2165 | 2025.01.24 15:00 | t/p | 705 | 0.10 | 1.78292 | 1.74392 | 1.78292 | 149.06 | 32879.86 |
| 2166 | 2025.01.24 15:00 | buy | 729 | 0.10 | 1.78355 | 0.00000 | 0.00000 | ||
| 2167 | 2025.01.24 15:00 | modify | 729 | 0.10 | 1.78355 | 1.76455 | 1.80355 | ||
| 2168 | 2025.01.24 16:00 | t/p | 710 | 0.10 | 1.78338 | 1.74438 | 1.78338 | 148.77 | 33028.63 |
| 2169 | 2025.01.24 16:00 | t/p | 711 | 0.10 | 1.78411 | 1.74511 | 1.78411 | 148.77 | 33177.40 |
| 2170 | 2025.01.24 16:00 | t/p | 712 | 0.10 | 1.78473 | 1.74573 | 1.78473 | 148.77 | 33326.17 |
| 2171 | 2025.01.24 16:00 | t/p | 713 | 0.10 | 1.78531 | 1.74631 | 1.78531 | 148.77 | 33474.94 |
| 2172 | 2025.01.24 16:00 | t/p | 714 | 0.10 | 1.78493 | 1.74593 | 1.78493 | 148.77 | 33623.71 |
| 2173 | 2025.01.24 16:00 | t/p | 715 | 0.10 | 1.78381 | 1.74481 | 1.78381 | 148.76 | 33772.47 |
| 2174 | 2025.01.24 16:00 | t/p | 716 | 0.10 | 1.78338 | 1.74438 | 1.78338 | 148.77 | 33921.24 |
| 2175 | 2025.01.24 16:00 | t/p | 717 | 0.10 | 1.78420 | 1.74520 | 1.78420 | 148.77 | 34070.01 |
| 2176 | 2025.01.24 16:00 | t/p | 718 | 0.10 | 1.78557 | 1.74657 | 1.78557 | 148.76 | 34218.78 |
| 2177 | 2025.01.24 16:00 | buy | 730 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 2178 | 2025.01.24 16:00 | modify | 730 | 0.10 | 1.78886 | 1.76986 | 1.80886 | ||
| 2179 | 2025.01.24 17:00 | buy | 731 | 0.10 | 1.79105 | 0.00000 | 0.00000 | ||
| 2180 | 2025.01.24 17:00 | modify | 731 | 0.10 | 1.79105 | 1.77205 | 1.81105 | ||
| 2181 | 2025.01.24 18:00 | buy | 732 | 0.10 | 1.79067 | 0.00000 | 0.00000 | ||
| 2182 | 2025.01.24 18:00 | modify | 732 | 0.10 | 1.79067 | 1.77167 | 1.81067 | ||
| 2183 | 2025.01.24 19:00 | buy | 733 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 2184 | 2025.01.24 19:00 | modify | 733 | 0.10 | 1.79033 | 1.77133 | 1.81033 | ||
| 2185 | 2025.01.24 20:00 | buy | 734 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 2186 | 2025.01.24 20:00 | modify | 734 | 0.10 | 1.79068 | 1.77168 | 1.81068 | ||
| 2187 | 2025.01.24 21:00 | buy | 735 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
| 2188 | 2025.01.24 21:00 | modify | 735 | 0.10 | 1.79154 | 1.77254 | 1.81154 | ||
| 2189 | 2025.01.26 22:00 | buy | 736 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
| 2190 | 2025.01.26 22:00 | modify | 736 | 0.10 | 1.79055 | 1.77155 | 1.81055 | ||
| 2191 | 2025.01.26 23:00 | buy | 737 | 0.10 | 1.79208 | 0.00000 | 0.00000 | ||
| 2192 | 2025.01.26 23:00 | modify | 737 | 0.10 | 1.79208 | 1.77308 | 1.81208 | ||
| 2193 | 2025.01.27 00:00 | t/p | 719 | 0.10 | 1.79244 | 1.75344 | 1.79244 | 148.77 | 34367.55 |
| 2194 | 2025.01.27 00:00 | t/p | 721 | 0.10 | 1.79215 | 1.75315 | 1.79215 | 148.76 | 34516.31 |
| 2195 | 2025.01.27 00:00 | buy | 738 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 2196 | 2025.01.27 00:00 | modify | 738 | 0.10 | 1.79252 | 1.77352 | 1.81252 | ||
| 2197 | 2025.01.27 01:00 | buy | 739 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
| 2198 | 2025.01.27 01:00 | modify | 739 | 0.10 | 1.79085 | 1.77185 | 1.81085 | ||
| 2199 | 2025.01.27 03:00 | buy | 740 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
| 2200 | 2025.01.27 03:00 | modify | 740 | 0.10 | 1.79171 | 1.77271 | 1.81171 | ||
| 2201 | 2025.01.27 07:00 | buy | 741 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 2202 | 2025.01.27 07:00 | modify | 741 | 0.10 | 1.79095 | 1.77195 | 1.81095 | ||
| 2203 | 2025.01.27 10:00 | t/p | 720 | 0.10 | 1.79282 | 1.75382 | 1.79282 | 148.77 | 34665.08 |
| 2204 | 2025.01.27 10:00 | t/p | 722 | 0.10 | 1.79362 | 1.75462 | 1.79362 | 148.76 | 34813.84 |
| 2205 | 2025.01.27 11:00 | buy | 742 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 2206 | 2025.01.27 11:00 | modify | 742 | 0.10 | 1.79430 | 1.77530 | 1.81430 | ||
| 2207 | 2025.01.27 12:00 | buy | 743 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 2208 | 2025.01.27 12:00 | modify | 743 | 0.10 | 1.79498 | 1.77598 | 1.81498 | ||
| 2209 | 2025.01.27 13:00 | buy | 744 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
| 2210 | 2025.01.27 13:00 | modify | 744 | 0.10 | 1.79482 | 1.77582 | 1.81482 | ||
| 2211 | 2025.01.27 14:00 | buy | 745 | 0.10 | 1.79544 | 0.00000 | 0.00000 | ||
| 2212 | 2025.01.27 14:00 | modify | 745 | 0.10 | 1.79544 | 1.77644 | 1.81544 | ||
| 2213 | 2025.01.27 15:00 | t/p | 723 | 0.10 | 1.79715 | 1.75815 | 1.79715 | 147.35 | 34961.18 |
| 2214 | 2025.01.27 15:00 | t/p | 724 | 0.10 | 1.79765 | 1.75865 | 1.79765 | 147.34 | 35108.52 |
| 2215 | 2025.01.27 15:00 | buy | 746 | 0.10 | 1.79766 | 0.00000 | 0.00000 | ||
| 2216 | 2025.01.27 15:00 | modify | 746 | 0.10 | 1.79766 | 1.77866 | 1.81766 | ||
| 2217 | 2025.01.27 16:00 | buy | 747 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 2218 | 2025.01.27 16:00 | modify | 747 | 0.10 | 1.79454 | 1.77554 | 1.81454 | ||
| 2219 | 2025.01.27 17:00 | buy | 748 | 0.10 | 1.79573 | 0.00000 | 0.00000 | ||
| 2220 | 2025.01.27 17:00 | modify | 748 | 0.10 | 1.79573 | 1.77673 | 1.81573 | ||
| 2221 | 2025.01.27 18:00 | buy | 749 | 0.10 | 1.79641 | 0.00000 | 0.00000 | ||
| 2222 | 2025.01.27 18:00 | modify | 749 | 0.10 | 1.79641 | 1.77741 | 1.81641 | ||
| 2223 | 2025.01.27 19:00 | buy | 750 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 2224 | 2025.01.27 19:00 | modify | 750 | 0.10 | 1.79535 | 1.77635 | 1.81535 | ||
| 2225 | 2025.01.27 20:00 | buy | 751 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 2226 | 2025.01.27 20:00 | modify | 751 | 0.10 | 1.79603 | 1.77703 | 1.81603 | ||
| 2227 | 2025.01.27 21:00 | buy | 752 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 2228 | 2025.01.27 21:00 | modify | 752 | 0.10 | 1.79549 | 1.77649 | 1.81549 | ||
| 2229 | 2025.01.30 21:00 | t/p | 725 | 0.10 | 1.80058 | 1.76158 | 1.80058 | 148.77 | 35257.29 |
| 2230 | 2025.01.30 21:00 | t/p | 726 | 0.10 | 1.80125 | 1.76225 | 1.80125 | 148.76 | 35406.05 |
| 2231 | 2025.01.30 21:00 | t/p | 727 | 0.10 | 1.79990 | 1.76090 | 1.79990 | 148.77 | 35554.82 |
| 2232 | 2025.01.30 21:00 | t/p | 728 | 0.10 | 1.80015 | 1.76115 | 1.80015 | 148.77 | 35703.59 |
| 2233 | 2025.01.30 21:00 | t/p | 729 | 0.10 | 1.80355 | 1.76455 | 1.80355 | 148.76 | 35852.35 |
| 2234 | 2025.01.30 21:00 | t/p | 730 | 0.10 | 1.80886 | 1.76986 | 1.80886 | 148.77 | 36001.12 |
| 2235 | 2025.01.30 21:00 | t/p | 731 | 0.10 | 1.81105 | 1.77205 | 1.81105 | 148.77 | 36149.89 |
| 2236 | 2025.01.30 21:00 | t/p | 732 | 0.10 | 1.81067 | 1.77167 | 1.81067 | 148.77 | 36298.67 |
| 2237 | 2025.01.30 21:00 | t/p | 733 | 0.10 | 1.81033 | 1.77133 | 1.81033 | 148.77 | 36447.44 |
| 2238 | 2025.01.30 21:00 | t/p | 734 | 0.10 | 1.81068 | 1.77168 | 1.81068 | 148.77 | 36596.21 |
| 2239 | 2025.01.30 21:00 | t/p | 735 | 0.10 | 1.81154 | 1.77254 | 1.81154 | 148.76 | 36744.97 |
| 2240 | 2025.01.30 21:00 | t/p | 736 | 0.10 | 1.81055 | 1.77155 | 1.81055 | 148.76 | 36893.73 |
| 2241 | 2025.01.30 21:00 | t/p | 737 | 0.10 | 1.81208 | 1.77308 | 1.81208 | 148.76 | 37042.49 |
| 2242 | 2025.01.30 21:00 | t/p | 739 | 0.10 | 1.81085 | 1.77185 | 1.81085 | 148.49 | 37190.98 |
| 2243 | 2025.01.30 21:00 | t/p | 740 | 0.10 | 1.81171 | 1.77271 | 1.81171 | 148.48 | 37339.45 |
| 2244 | 2025.01.30 21:00 | t/p | 741 | 0.10 | 1.81095 | 1.77195 | 1.81095 | 148.49 | 37487.94 |
| 2245 | 2025.02.02 23:00 | t/p | 738 | 0.10 | 1.81252 | 1.77352 | 1.81252 | 148.77 | 37636.71 |
| 2246 | 2025.02.02 23:00 | t/p | 742 | 0.10 | 1.81430 | 1.77530 | 1.81430 | 148.77 | 37785.48 |
| 2247 | 2025.02.02 23:00 | t/p | 743 | 0.10 | 1.81498 | 1.77598 | 1.81498 | 148.77 | 37934.25 |
| 2248 | 2025.02.02 23:00 | t/p | 744 | 0.10 | 1.81482 | 1.77582 | 1.81482 | 148.77 | 38083.02 |
| 2249 | 2025.02.02 23:00 | t/p | 747 | 0.10 | 1.81454 | 1.77554 | 1.81454 | 148.76 | 38231.78 |
| 2250 | 2025.02.03 17:00 | t/p | 745 | 0.10 | 1.81544 | 1.77644 | 1.81544 | 149.06 | 38380.84 |
| 2251 | 2025.02.03 17:00 | t/p | 748 | 0.10 | 1.81573 | 1.77673 | 1.81573 | 149.05 | 38529.88 |
| 2252 | 2025.02.03 17:00 | t/p | 750 | 0.10 | 1.81535 | 1.77635 | 1.81535 | 149.06 | 38678.94 |
| 2253 | 2025.02.03 17:00 | t/p | 752 | 0.10 | 1.81549 | 1.77649 | 1.81549 | 149.06 | 38827.99 |
| 2254 | 2025.02.04 14:00 | close | 751 | 0.10 | 1.78730 | 1.77703 | 1.81603 | -61.91 | 38766.09 |
| 2255 | 2025.02.04 14:00 | close | 749 | 0.10 | 1.78730 | 1.77741 | 1.81641 | -64.71 | 38701.38 |
| 2256 | 2025.02.04 14:00 | close | 746 | 0.10 | 1.78730 | 1.77866 | 1.81766 | -73.90 | 38627.48 |
| 2257 | 2025.02.04 14:00 | sell | 753 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 2258 | 2025.02.04 14:00 | modify | 753 | 0.10 | 1.78730 | 1.80630 | 1.76730 | ||
| 2259 | 2025.02.04 15:00 | sell | 754 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 2260 | 2025.02.04 15:00 | modify | 754 | 0.10 | 1.78878 | 1.80778 | 1.76878 | ||
| 2261 | 2025.02.04 16:00 | sell | 755 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 2262 | 2025.02.04 16:00 | modify | 755 | 0.10 | 1.78743 | 1.80643 | 1.76743 | ||
| 2263 | 2025.02.04 17:00 | sell | 756 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
| 2264 | 2025.02.04 17:00 | modify | 756 | 0.10 | 1.78745 | 1.80645 | 1.76745 | ||
| 2265 | 2025.02.04 18:00 | sell | 757 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 2266 | 2025.02.04 18:00 | modify | 757 | 0.10 | 1.78991 | 1.80891 | 1.76991 | ||
| 2267 | 2025.02.04 20:00 | sell | 758 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
| 2268 | 2025.02.04 20:00 | modify | 758 | 0.10 | 1.78534 | 1.80434 | 1.76534 | ||
| 2269 | 2025.02.04 21:00 | sell | 759 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 2270 | 2025.02.04 21:00 | modify | 759 | 0.10 | 1.78780 | 1.80680 | 1.76780 | ||
| 2271 | 2025.02.04 22:00 | sell | 760 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
| 2272 | 2025.02.04 22:00 | modify | 760 | 0.10 | 1.78592 | 1.80492 | 1.76592 | ||
| 2273 | 2025.02.04 23:00 | sell | 761 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 2274 | 2025.02.04 23:00 | modify | 761 | 0.10 | 1.78743 | 1.80643 | 1.76743 | ||
| 2275 | 2025.02.05 00:00 | sell | 762 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 2276 | 2025.02.05 00:00 | modify | 762 | 0.10 | 1.78852 | 1.80752 | 1.76852 | ||
| 2277 | 2025.02.05 03:00 | sell | 763 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 2278 | 2025.02.05 03:00 | modify | 763 | 0.10 | 1.78754 | 1.80654 | 1.76754 | ||
| 2279 | 2025.02.05 04:00 | sell | 764 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
| 2280 | 2025.02.05 04:00 | modify | 764 | 0.10 | 1.78766 | 1.80666 | 1.76766 | ||
| 2281 | 2025.02.06 17:00 | sell | 765 | 0.10 | 1.77946 | 0.00000 | 0.00000 | ||
| 2282 | 2025.02.06 17:00 | modify | 765 | 0.10 | 1.77946 | 1.79846 | 1.75946 | ||
| 2283 | 2025.02.06 18:00 | sell | 766 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
| 2284 | 2025.02.06 18:00 | modify | 766 | 0.10 | 1.78018 | 1.79918 | 1.76018 | ||
| 2285 | 2025.02.06 23:00 | sell | 767 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 2286 | 2025.02.06 23:00 | modify | 767 | 0.10 | 1.77839 | 1.79739 | 1.75839 | ||
| 2287 | 2025.02.07 00:00 | sell | 768 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
| 2288 | 2025.02.07 00:00 | modify | 768 | 0.10 | 1.77893 | 1.79793 | 1.75893 | ||
| 2289 | 2025.02.07 01:00 | sell | 769 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
| 2290 | 2025.02.07 01:00 | modify | 769 | 0.10 | 1.77852 | 1.79752 | 1.75852 | ||
| 2291 | 2025.02.07 02:00 | sell | 770 | 0.10 | 1.77817 | 0.00000 | 0.00000 | ||
| 2292 | 2025.02.07 02:00 | modify | 770 | 0.10 | 1.77817 | 1.79717 | 1.75817 | ||
| 2293 | 2025.02.07 12:00 | close | 770 | 0.10 | 1.78518 | 1.79717 | 1.75817 | -51.52 | 38575.96 |
| 2294 | 2025.02.07 12:00 | close | 769 | 0.10 | 1.78518 | 1.79752 | 1.75852 | -48.95 | 38527.01 |
| 2295 | 2025.02.07 12:00 | close | 768 | 0.10 | 1.78518 | 1.79793 | 1.75893 | -45.93 | 38481.08 |
| 2296 | 2025.02.07 12:00 | close | 767 | 0.10 | 1.78518 | 1.79739 | 1.75839 | -50.97 | 38430.11 |
| 2297 | 2025.02.07 12:00 | close | 766 | 0.10 | 1.78518 | 1.79918 | 1.76018 | -37.82 | 38392.30 |
| 2298 | 2025.02.07 12:00 | close | 765 | 0.10 | 1.78518 | 1.79846 | 1.75946 | -43.11 | 38349.19 |
| 2299 | 2025.02.07 12:00 | close | 764 | 0.10 | 1.78518 | 1.80666 | 1.76766 | 13.97 | 38363.16 |
| 2300 | 2025.02.07 12:00 | close | 763 | 0.10 | 1.78518 | 1.80654 | 1.76754 | 13.08 | 38376.23 |
| 2301 | 2025.02.07 12:00 | close | 762 | 0.10 | 1.78518 | 1.80752 | 1.76852 | 20.29 | 38396.52 |
| 2302 | 2025.02.07 12:00 | close | 761 | 0.10 | 1.78518 | 1.80643 | 1.76743 | 11.21 | 38407.73 |
| 2303 | 2025.02.07 12:00 | close | 760 | 0.10 | 1.78518 | 1.80492 | 1.76592 | 0.11 | 38407.84 |
| 2304 | 2025.02.07 12:00 | close | 759 | 0.10 | 1.78518 | 1.80680 | 1.76780 | 13.92 | 38421.76 |
| 2305 | 2025.02.07 12:00 | close | 758 | 0.10 | 1.78518 | 1.80434 | 1.76534 | -4.15 | 38417.60 |
| 2306 | 2025.02.07 12:00 | close | 757 | 0.10 | 1.78518 | 1.80891 | 1.76991 | 29.43 | 38447.03 |
| 2307 | 2025.02.07 12:00 | close | 756 | 0.10 | 1.78518 | 1.80645 | 1.76745 | 11.35 | 38458.38 |
| 2308 | 2025.02.07 12:00 | close | 755 | 0.10 | 1.78518 | 1.80643 | 1.76743 | 11.21 | 38469.59 |
| 2309 | 2025.02.07 12:00 | close | 754 | 0.10 | 1.78518 | 1.80778 | 1.76878 | 21.13 | 38490.72 |
| 2310 | 2025.02.07 12:00 | close | 753 | 0.10 | 1.78518 | 1.80630 | 1.76730 | 10.25 | 38500.97 |
| 2311 | 2025.02.07 12:00 | buy | 771 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 2312 | 2025.02.07 12:00 | modify | 771 | 0.10 | 1.78518 | 1.76618 | 1.80518 | ||
| 2313 | 2025.02.07 13:00 | buy | 772 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
| 2314 | 2025.02.07 13:00 | modify | 772 | 0.10 | 1.78484 | 1.76584 | 1.80484 | ||
| 2315 | 2025.02.07 21:00 | close | 772 | 0.10 | 1.77162 | 1.76584 | 1.80484 | -97.20 | 38403.77 |
| 2316 | 2025.02.07 21:00 | close | 771 | 0.10 | 1.77162 | 1.76618 | 1.80518 | -99.70 | 38304.07 |
| 2317 | 2025.02.07 21:00 | sell | 773 | 0.10 | 1.77162 | 0.00000 | 0.00000 | ||
| 2318 | 2025.02.07 21:00 | modify | 773 | 0.10 | 1.77162 | 1.79062 | 1.75162 | ||
| 2319 | 2025.02.09 22:00 | sell | 774 | 0.10 | 1.77353 | 0.00000 | 0.00000 | ||
| 2320 | 2025.02.09 22:00 | modify | 774 | 0.10 | 1.77353 | 1.79253 | 1.75353 | ||
| 2321 | 2025.02.10 07:00 | close | 774 | 0.10 | 1.77928 | 1.79253 | 1.75353 | -43.33 | 38260.75 |
| 2322 | 2025.02.10 07:00 | close | 773 | 0.10 | 1.77928 | 1.79062 | 1.75162 | -57.37 | 38203.38 |
| 2323 | 2025.02.10 07:00 | buy | 775 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 2324 | 2025.02.10 07:00 | modify | 775 | 0.10 | 1.77928 | 1.76028 | 1.79928 | ||
| 2325 | 2025.02.10 08:00 | buy | 776 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
| 2326 | 2025.02.10 08:00 | modify | 776 | 0.10 | 1.78000 | 1.76100 | 1.80000 | ||
| 2327 | 2025.02.10 09:00 | buy | 777 | 0.10 | 1.77769 | 0.00000 | 0.00000 | ||
| 2328 | 2025.02.10 09:00 | modify | 777 | 0.10 | 1.77769 | 1.75869 | 1.79769 | ||
| 2329 | 2025.02.10 10:00 | buy | 778 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
| 2330 | 2025.02.10 10:00 | modify | 778 | 0.10 | 1.77796 | 1.75896 | 1.79796 | ||
| 2331 | 2025.02.10 11:00 | buy | 779 | 0.10 | 1.77948 | 0.00000 | 0.00000 | ||
| 2332 | 2025.02.10 11:00 | modify | 779 | 0.10 | 1.77948 | 1.76048 | 1.79948 | ||
| 2333 | 2025.02.10 12:00 | buy | 780 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
| 2334 | 2025.02.10 12:00 | modify | 780 | 0.10 | 1.77877 | 1.75977 | 1.79877 | ||
| 2335 | 2025.02.10 19:00 | close | 780 | 0.10 | 1.76999 | 1.75977 | 1.79877 | -64.55 | 38138.83 |
| 2336 | 2025.02.10 19:00 | close | 779 | 0.10 | 1.76999 | 1.76048 | 1.79948 | -69.77 | 38069.06 |
| 2337 | 2025.02.10 19:00 | close | 778 | 0.10 | 1.76999 | 1.75896 | 1.79796 | -58.60 | 38010.46 |
| 2338 | 2025.02.10 19:00 | close | 777 | 0.10 | 1.76999 | 1.75869 | 1.79769 | -56.61 | 37953.85 |
| 2339 | 2025.02.10 19:00 | close | 776 | 0.10 | 1.76999 | 1.76100 | 1.80000 | -73.60 | 37880.25 |
| 2340 | 2025.02.10 19:00 | close | 775 | 0.10 | 1.76999 | 1.76028 | 1.79928 | -68.30 | 37811.95 |
| 2341 | 2025.02.10 19:00 | sell | 781 | 0.10 | 1.76999 | 0.00000 | 0.00000 | ||
| 2342 | 2025.02.10 19:00 | modify | 781 | 0.10 | 1.76999 | 1.78899 | 1.74999 | ||
| 2343 | 2025.02.10 20:00 | sell | 782 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
| 2344 | 2025.02.10 20:00 | modify | 782 | 0.10 | 1.76923 | 1.78823 | 1.74923 | ||
| 2345 | 2025.02.10 21:00 | sell | 783 | 0.10 | 1.76934 | 0.00000 | 0.00000 | ||
| 2346 | 2025.02.10 21:00 | modify | 783 | 0.10 | 1.76934 | 1.78834 | 1.74934 | ||
| 2347 | 2025.02.11 22:00 | close | 783 | 0.10 | 1.77530 | 1.78834 | 1.74934 | -44.88 | 37767.07 |
| 2348 | 2025.02.11 22:00 | close | 782 | 0.10 | 1.77530 | 1.78823 | 1.74923 | -45.68 | 37721.40 |
| 2349 | 2025.02.11 22:00 | close | 781 | 0.10 | 1.77530 | 1.78899 | 1.74999 | -40.10 | 37681.30 |
| 2350 | 2025.02.11 22:00 | buy | 784 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 2351 | 2025.02.11 22:00 | modify | 784 | 0.10 | 1.77530 | 1.75630 | 1.79530 | ||
| 2352 | 2025.02.12 01:00 | buy | 785 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 2353 | 2025.02.12 01:00 | modify | 785 | 0.10 | 1.77891 | 1.75991 | 1.79891 | ||
| 2354 | 2025.02.12 02:00 | buy | 786 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
| 2355 | 2025.02.12 02:00 | modify | 786 | 0.10 | 1.77914 | 1.76014 | 1.79914 | ||
| 2356 | 2025.02.12 03:00 | buy | 787 | 0.10 | 1.77879 | 0.00000 | 0.00000 | ||
| 2357 | 2025.02.12 03:00 | modify | 787 | 0.10 | 1.77879 | 1.75979 | 1.79879 | ||
| 2358 | 2025.02.12 04:00 | buy | 788 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
| 2359 | 2025.02.12 04:00 | modify | 788 | 0.10 | 1.77914 | 1.76014 | 1.79914 | ||
| 2360 | 2025.02.12 05:00 | buy | 789 | 0.10 | 1.77911 | 0.00000 | 0.00000 | ||
| 2361 | 2025.02.12 05:00 | modify | 789 | 0.10 | 1.77911 | 1.76011 | 1.79911 | ||
| 2362 | 2025.02.12 06:00 | buy | 790 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
| 2363 | 2025.02.12 06:00 | modify | 790 | 0.10 | 1.77945 | 1.76045 | 1.79945 | ||
| 2364 | 2025.02.12 07:00 | buy | 791 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
| 2365 | 2025.02.12 07:00 | modify | 791 | 0.10 | 1.77920 | 1.76020 | 1.79920 | ||
| 2366 | 2025.02.12 08:00 | buy | 792 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
| 2367 | 2025.02.12 08:00 | modify | 792 | 0.10 | 1.78056 | 1.76156 | 1.80056 | ||
| 2368 | 2025.02.12 09:00 | buy | 793 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 2369 | 2025.02.12 09:00 | modify | 793 | 0.10 | 1.77977 | 1.76077 | 1.79977 | ||
| 2370 | 2025.02.12 10:00 | buy | 794 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 2371 | 2025.02.12 10:00 | modify | 794 | 0.10 | 1.78115 | 1.76215 | 1.80115 | ||
| 2372 | 2025.02.12 11:00 | buy | 795 | 0.10 | 1.78037 | 0.00000 | 0.00000 | ||
| 2373 | 2025.02.12 11:00 | modify | 795 | 0.10 | 1.78037 | 1.76137 | 1.80037 | ||
| 2374 | 2025.02.12 12:00 | buy | 796 | 0.10 | 1.78095 | 0.00000 | 0.00000 | ||
| 2375 | 2025.02.12 12:00 | modify | 796 | 0.10 | 1.78095 | 1.76195 | 1.80095 | ||
| 2376 | 2025.02.12 13:00 | buy | 797 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
| 2377 | 2025.02.12 13:00 | modify | 797 | 0.10 | 1.78104 | 1.76204 | 1.80104 | ||
| 2378 | 2025.02.12 16:00 | buy | 798 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 2379 | 2025.02.12 16:00 | modify | 798 | 0.10 | 1.77780 | 1.75880 | 1.79780 | ||
| 2380 | 2025.02.12 18:00 | buy | 799 | 0.10 | 1.77984 | 0.00000 | 0.00000 | ||
| 2381 | 2025.02.12 18:00 | modify | 799 | 0.10 | 1.77984 | 1.76084 | 1.79984 | ||
| 2382 | 2025.02.12 19:00 | buy | 800 | 0.10 | 1.77792 | 0.00000 | 0.00000 | ||
| 2383 | 2025.02.12 19:00 | modify | 800 | 0.10 | 1.77792 | 1.75892 | 1.79792 | ||
| 2384 | 2025.02.12 20:00 | buy | 801 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 2385 | 2025.02.12 20:00 | modify | 801 | 0.10 | 1.77821 | 1.75921 | 1.79821 | ||
| 2386 | 2025.02.12 21:00 | buy | 802 | 0.10 | 1.77799 | 0.00000 | 0.00000 | ||
| 2387 | 2025.02.12 21:00 | modify | 802 | 0.10 | 1.77799 | 1.75899 | 1.79799 | ||
| 2388 | 2025.02.12 22:00 | buy | 803 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 2389 | 2025.02.12 22:00 | modify | 803 | 0.10 | 1.77892 | 1.75992 | 1.79892 | ||
| 2390 | 2025.02.12 23:00 | buy | 804 | 0.10 | 1.77953 | 0.00000 | 0.00000 | ||
| 2391 | 2025.02.12 23:00 | modify | 804 | 0.10 | 1.77953 | 1.76053 | 1.79953 | ||
| 2392 | 2025.02.13 00:00 | buy | 805 | 0.10 | 1.78048 | 0.00000 | 0.00000 | ||
| 2393 | 2025.02.13 00:00 | modify | 805 | 0.10 | 1.78048 | 1.76148 | 1.80048 | ||
| 2394 | 2025.02.13 01:00 | buy | 806 | 0.10 | 1.77951 | 0.00000 | 0.00000 | ||
| 2395 | 2025.02.13 01:00 | modify | 806 | 0.10 | 1.77951 | 1.76051 | 1.79951 | ||
| 2396 | 2025.02.13 02:00 | buy | 807 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
| 2397 | 2025.02.13 02:00 | modify | 807 | 0.10 | 1.77996 | 1.76096 | 1.79996 | ||
| 2398 | 2025.02.13 03:00 | buy | 808 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
| 2399 | 2025.02.13 03:00 | modify | 808 | 0.10 | 1.78030 | 1.76130 | 1.80030 | ||
| 2400 | 2025.02.13 04:00 | buy | 809 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
| 2401 | 2025.02.13 04:00 | modify | 809 | 0.10 | 1.78039 | 1.76139 | 1.80039 | ||
| 2402 | 2025.02.13 05:00 | buy | 810 | 0.10 | 1.78117 | 0.00000 | 0.00000 | ||
| 2403 | 2025.02.13 05:00 | modify | 810 | 0.10 | 1.78117 | 1.76217 | 1.80117 | ||
| 2404 | 2025.02.13 06:00 | buy | 811 | 0.10 | 1.78112 | 0.00000 | 0.00000 | ||
| 2405 | 2025.02.13 06:00 | modify | 811 | 0.10 | 1.78112 | 1.76212 | 1.80112 | ||
| 2406 | 2025.02.20 20:00 | t/p | 784 | 0.10 | 1.79530 | 1.75630 | 1.79530 | 150.19 | 37831.49 |
| 2407 | 2025.02.20 20:00 | buy | 812 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 2408 | 2025.02.20 20:00 | modify | 812 | 0.10 | 1.79602 | 1.77702 | 1.81602 | ||
| 2409 | 2025.02.21 08:00 | t/p | 798 | 0.10 | 1.79780 | 1.75880 | 1.79780 | 150.20 | 37981.69 |
| 2410 | 2025.02.21 08:00 | t/p | 800 | 0.10 | 1.79792 | 1.75892 | 1.79792 | 150.20 | 38131.88 |
| 2411 | 2025.02.21 08:00 | t/p | 801 | 0.10 | 1.79821 | 1.75921 | 1.79821 | 150.19 | 38282.07 |
| 2412 | 2025.02.21 08:00 | t/p | 802 | 0.10 | 1.79799 | 1.75899 | 1.79799 | 150.19 | 38432.25 |
| 2413 | 2025.02.21 08:00 | buy | 813 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 2414 | 2025.02.21 08:00 | modify | 813 | 0.10 | 1.79755 | 1.77855 | 1.81755 | ||
| 2415 | 2025.02.21 09:00 | buy | 814 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
| 2416 | 2025.02.21 09:00 | modify | 814 | 0.10 | 1.79719 | 1.77819 | 1.81719 | ||
| 2417 | 2025.02.24 01:00 | t/p | 785 | 0.10 | 1.79891 | 1.75991 | 1.79891 | 150.48 | 38582.74 |
| 2418 | 2025.02.24 01:00 | t/p | 786 | 0.10 | 1.79914 | 1.76014 | 1.79914 | 150.48 | 38733.22 |
| 2419 | 2025.02.24 01:00 | t/p | 787 | 0.10 | 1.79879 | 1.75979 | 1.79879 | 150.48 | 38883.70 |
| 2420 | 2025.02.24 01:00 | t/p | 788 | 0.10 | 1.79914 | 1.76014 | 1.79914 | 150.48 | 39034.18 |
| 2421 | 2025.02.24 01:00 | t/p | 789 | 0.10 | 1.79911 | 1.76011 | 1.79911 | 150.48 | 39184.66 |
| 2422 | 2025.02.24 01:00 | t/p | 791 | 0.10 | 1.79920 | 1.76020 | 1.79920 | 150.48 | 39335.14 |
| 2423 | 2025.02.24 01:00 | t/p | 803 | 0.10 | 1.79892 | 1.75992 | 1.79892 | 150.47 | 39485.62 |
| 2424 | 2025.02.24 02:00 | t/p | 790 | 0.10 | 1.79945 | 1.76045 | 1.79945 | 150.48 | 39636.10 |
| 2425 | 2025.02.24 02:00 | t/p | 793 | 0.10 | 1.79977 | 1.76077 | 1.79977 | 150.47 | 39786.57 |
| 2426 | 2025.02.24 02:00 | t/p | 799 | 0.10 | 1.79984 | 1.76084 | 1.79984 | 150.48 | 39937.05 |
| 2427 | 2025.02.24 02:00 | t/p | 804 | 0.10 | 1.79953 | 1.76053 | 1.79953 | 150.48 | 40087.53 |
| 2428 | 2025.02.24 02:00 | t/p | 806 | 0.10 | 1.79951 | 1.76051 | 1.79951 | 149.63 | 40237.16 |
| 2429 | 2025.02.24 03:00 | t/p | 807 | 0.10 | 1.79996 | 1.76096 | 1.79996 | 149.63 | 40386.79 |
| 2430 | 2025.02.24 12:00 | close | 814 | 0.10 | 1.79640 | 1.77819 | 1.81719 | -5.52 | 40381.26 |
| 2431 | 2025.02.24 12:00 | close | 813 | 0.10 | 1.79640 | 1.77855 | 1.81755 | -8.17 | 40373.09 |
| 2432 | 2025.02.24 12:00 | close | 812 | 0.10 | 1.79640 | 1.77702 | 1.81602 | 3.36 | 40376.45 |
| 2433 | 2025.02.24 12:00 | close | 811 | 0.10 | 1.79640 | 1.76212 | 1.80112 | 114.92 | 40491.36 |
| 2434 | 2025.02.24 12:00 | close | 810 | 0.10 | 1.79640 | 1.76217 | 1.80117 | 114.55 | 40605.91 |
| 2435 | 2025.02.24 12:00 | close | 809 | 0.10 | 1.79640 | 1.76139 | 1.80039 | 120.29 | 40726.19 |
| 2436 | 2025.02.24 12:00 | close | 808 | 0.10 | 1.79640 | 1.76130 | 1.80030 | 120.95 | 40847.14 |
| 2437 | 2025.02.24 12:00 | close | 805 | 0.10 | 1.79640 | 1.76148 | 1.80048 | 119.62 | 40966.76 |
| 2438 | 2025.02.24 12:00 | close | 797 | 0.10 | 1.79640 | 1.76204 | 1.80104 | 116.36 | 41083.12 |
| 2439 | 2025.02.24 12:00 | close | 796 | 0.10 | 1.79640 | 1.76195 | 1.80095 | 117.02 | 41200.14 |
| 2440 | 2025.02.24 12:00 | close | 795 | 0.10 | 1.79640 | 1.76137 | 1.80037 | 121.28 | 41321.42 |
| 2441 | 2025.02.24 12:00 | close | 794 | 0.10 | 1.79640 | 1.76215 | 1.80115 | 115.55 | 41436.97 |
| 2442 | 2025.02.24 12:00 | close | 792 | 0.10 | 1.79640 | 1.76156 | 1.80056 | 119.89 | 41556.87 |
| 2443 | 2025.02.24 12:00 | sell | 815 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 2444 | 2025.02.24 12:00 | modify | 815 | 0.10 | 1.79640 | 1.81540 | 1.77640 | ||
| 2445 | 2025.02.24 13:00 | sell | 816 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
| 2446 | 2025.02.24 13:00 | modify | 816 | 0.10 | 1.79586 | 1.81486 | 1.77586 | ||
| 2447 | 2025.02.24 16:00 | sell | 817 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 2448 | 2025.02.24 16:00 | modify | 817 | 0.10 | 1.79635 | 1.81535 | 1.77635 | ||
| 2449 | 2025.02.25 17:00 | close | 817 | 0.10 | 1.80938 | 1.81535 | 1.77635 | -96.84 | 41460.03 |
| 2450 | 2025.02.25 17:00 | close | 816 | 0.10 | 1.80938 | 1.81486 | 1.77586 | -100.44 | 41359.59 |
| 2451 | 2025.02.25 17:00 | close | 815 | 0.10 | 1.80938 | 1.81540 | 1.77640 | -96.47 | 41263.13 |
| 2452 | 2025.02.25 17:00 | buy | 818 | 0.10 | 1.80938 | 0.00000 | 0.00000 | ||
| 2453 | 2025.02.25 17:00 | modify | 818 | 0.10 | 1.80938 | 1.79038 | 1.82938 | ||
| 2454 | 2025.02.25 18:00 | buy | 819 | 0.10 | 1.81024 | 0.00000 | 0.00000 | ||
| 2455 | 2025.02.25 18:00 | modify | 819 | 0.10 | 1.81024 | 1.79124 | 1.83024 | ||
| 2456 | 2025.02.25 19:00 | buy | 820 | 0.10 | 1.81053 | 0.00000 | 0.00000 | ||
| 2457 | 2025.02.25 19:00 | modify | 820 | 0.10 | 1.81053 | 1.79153 | 1.83053 | ||
| 2458 | 2025.02.25 20:00 | buy | 821 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 2459 | 2025.02.25 20:00 | modify | 821 | 0.10 | 1.81238 | 1.79338 | 1.83238 | ||
| 2460 | 2025.02.25 21:00 | buy | 822 | 0.10 | 1.81387 | 0.00000 | 0.00000 | ||
| 2461 | 2025.02.25 21:00 | modify | 822 | 0.10 | 1.81387 | 1.79487 | 1.83387 | ||
| 2462 | 2025.02.25 22:00 | buy | 823 | 0.10 | 1.81145 | 0.00000 | 0.00000 | ||
| 2463 | 2025.02.25 22:00 | modify | 823 | 0.10 | 1.81145 | 1.79245 | 1.83145 | ||
| 2464 | 2025.02.25 23:00 | buy | 824 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
| 2465 | 2025.02.25 23:00 | modify | 824 | 0.10 | 1.81281 | 1.79381 | 1.83281 | ||
| 2466 | 2025.02.26 00:00 | buy | 825 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 2467 | 2025.02.26 00:00 | modify | 825 | 0.10 | 1.81261 | 1.79361 | 1.83261 | ||
| 2468 | 2025.02.26 01:00 | buy | 826 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
| 2469 | 2025.02.26 01:00 | modify | 826 | 0.10 | 1.81337 | 1.79437 | 1.83337 | ||
| 2470 | 2025.02.26 02:00 | buy | 827 | 0.10 | 1.81166 | 0.00000 | 0.00000 | ||
| 2471 | 2025.02.26 02:00 | modify | 827 | 0.10 | 1.81166 | 1.79266 | 1.83166 | ||
| 2472 | 2025.02.26 03:00 | buy | 828 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
| 2473 | 2025.02.26 03:00 | modify | 828 | 0.10 | 1.81226 | 1.79326 | 1.83226 | ||
| 2474 | 2025.02.26 04:00 | buy | 829 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 2475 | 2025.02.26 04:00 | modify | 829 | 0.10 | 1.81238 | 1.79338 | 1.83238 | ||
| 2476 | 2025.02.26 11:00 | buy | 830 | 0.10 | 1.81412 | 0.00000 | 0.00000 | ||
| 2477 | 2025.02.26 11:00 | modify | 830 | 0.10 | 1.81412 | 1.79512 | 1.83412 | ||
| 2478 | 2025.02.26 12:00 | buy | 831 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
| 2479 | 2025.02.26 12:00 | modify | 831 | 0.10 | 1.81441 | 1.79541 | 1.83441 | ||
| 2480 | 2025.02.26 13:00 | buy | 832 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
| 2481 | 2025.02.26 13:00 | modify | 832 | 0.10 | 1.81459 | 1.79559 | 1.83459 | ||
| 2482 | 2025.02.26 14:00 | buy | 833 | 0.10 | 1.81628 | 0.00000 | 0.00000 | ||
| 2483 | 2025.02.26 14:00 | modify | 833 | 0.10 | 1.81628 | 1.79728 | 1.83628 | ||
| 2484 | 2025.02.26 15:00 | buy | 834 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
| 2485 | 2025.02.26 15:00 | modify | 834 | 0.10 | 1.81607 | 1.79707 | 1.83607 | ||
| 2486 | 2025.02.26 16:00 | buy | 835 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 2487 | 2025.02.26 16:00 | modify | 835 | 0.10 | 1.82186 | 1.80286 | 1.84186 | ||
| 2488 | 2025.02.26 17:00 | buy | 836 | 0.10 | 1.82166 | 0.00000 | 0.00000 | ||
| 2489 | 2025.02.26 17:00 | modify | 836 | 0.10 | 1.82166 | 1.80266 | 1.84166 | ||
| 2490 | 2025.02.26 18:00 | buy | 837 | 0.10 | 1.81639 | 0.00000 | 0.00000 | ||
| 2491 | 2025.02.26 18:00 | modify | 837 | 0.10 | 1.81639 | 1.79739 | 1.83639 | ||
| 2492 | 2025.02.26 19:00 | buy | 838 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
| 2493 | 2025.02.26 19:00 | modify | 838 | 0.10 | 1.81811 | 1.79911 | 1.83811 | ||
| 2494 | 2025.02.26 20:00 | buy | 839 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 2495 | 2025.02.26 20:00 | modify | 839 | 0.10 | 1.81835 | 1.79935 | 1.83835 | ||
| 2496 | 2025.02.26 21:00 | buy | 840 | 0.10 | 1.81826 | 0.00000 | 0.00000 | ||
| 2497 | 2025.02.26 21:00 | modify | 840 | 0.10 | 1.81826 | 1.79926 | 1.83826 | ||
| 2498 | 2025.02.26 22:00 | buy | 841 | 0.10 | 1.81763 | 0.00000 | 0.00000 | ||
| 2499 | 2025.02.26 22:00 | modify | 841 | 0.10 | 1.81763 | 1.79863 | 1.83763 | ||
| 2500 | 2025.02.27 14:00 | buy | 842 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
| 2501 | 2025.02.27 14:00 | modify | 842 | 0.10 | 1.82240 | 1.80340 | 1.84240 | ||
| 2502 | 2025.02.27 15:00 | buy | 843 | 0.10 | 1.82205 | 0.00000 | 0.00000 | ||
| 2503 | 2025.02.27 15:00 | modify | 843 | 0.10 | 1.82205 | 1.80305 | 1.84205 | ||
| 2504 | 2025.02.27 16:00 | buy | 844 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 2505 | 2025.02.27 16:00 | modify | 844 | 0.10 | 1.82191 | 1.80291 | 1.84191 | ||
| 2506 | 2025.02.27 17:00 | buy | 845 | 0.10 | 1.82091 | 0.00000 | 0.00000 | ||
| 2507 | 2025.02.27 17:00 | modify | 845 | 0.10 | 1.82091 | 1.80191 | 1.84091 | ||
| 2508 | 2025.03.03 13:00 | t/p | 818 | 0.10 | 1.82938 | 1.79038 | 1.82938 | 148.77 | 41411.90 |
| 2509 | 2025.03.03 13:00 | t/p | 819 | 0.10 | 1.83024 | 1.79124 | 1.83024 | 148.77 | 41560.67 |
| 2510 | 2025.03.03 13:00 | t/p | 820 | 0.10 | 1.83053 | 1.79153 | 1.83053 | 148.76 | 41709.43 |
| 2511 | 2025.03.03 18:00 | t/p | 821 | 0.10 | 1.83238 | 1.79338 | 1.83238 | 148.77 | 41858.20 |
| 2512 | 2025.03.03 18:00 | t/p | 823 | 0.10 | 1.83145 | 1.79245 | 1.83145 | 148.77 | 42006.97 |
| 2513 | 2025.03.03 18:00 | t/p | 824 | 0.10 | 1.83281 | 1.79381 | 1.83281 | 148.77 | 42155.74 |
| 2514 | 2025.03.03 18:00 | t/p | 825 | 0.10 | 1.83261 | 1.79361 | 1.83261 | 148.49 | 42304.23 |
| 2515 | 2025.03.03 18:00 | t/p | 827 | 0.10 | 1.83166 | 1.79266 | 1.83166 | 148.48 | 42452.70 |
| 2516 | 2025.03.03 18:00 | t/p | 828 | 0.10 | 1.83226 | 1.79326 | 1.83226 | 148.48 | 42601.18 |
| 2517 | 2025.03.03 18:00 | t/p | 829 | 0.10 | 1.83238 | 1.79338 | 1.83238 | 148.49 | 42749.66 |
| 2518 | 2025.03.03 19:00 | t/p | 822 | 0.10 | 1.83387 | 1.79487 | 1.83387 | 148.76 | 42898.43 |
| 2519 | 2025.03.03 19:00 | t/p | 826 | 0.10 | 1.83337 | 1.79437 | 1.83337 | 148.48 | 43046.90 |
| 2520 | 2025.03.03 19:00 | t/p | 830 | 0.10 | 1.83412 | 1.79512 | 1.83412 | 148.49 | 43195.39 |
| 2521 | 2025.03.03 19:00 | t/p | 831 | 0.10 | 1.83441 | 1.79541 | 1.83441 | 148.48 | 43343.86 |
| 2522 | 2025.03.03 19:00 | t/p | 832 | 0.10 | 1.83459 | 1.79559 | 1.83459 | 148.48 | 43492.34 |
| 2523 | 2025.03.03 19:00 | t/p | 833 | 0.10 | 1.83628 | 1.79728 | 1.83628 | 148.48 | 43640.81 |
| 2524 | 2025.03.03 19:00 | t/p | 834 | 0.10 | 1.83607 | 1.79707 | 1.83607 | 148.49 | 43789.30 |
| 2525 | 2025.03.03 19:00 | t/p | 837 | 0.10 | 1.83639 | 1.79739 | 1.83639 | 148.49 | 43937.79 |
| 2526 | 2025.03.03 19:00 | buy | 846 | 0.10 | 1.83563 | 0.00000 | 0.00000 | ||
| 2527 | 2025.03.03 19:00 | modify | 846 | 0.10 | 1.83563 | 1.81663 | 1.85563 | ||
| 2528 | 2025.03.03 20:00 | t/p | 838 | 0.10 | 1.83811 | 1.79911 | 1.83811 | 148.49 | 44086.27 |
| 2529 | 2025.03.03 20:00 | t/p | 839 | 0.10 | 1.83835 | 1.79935 | 1.83835 | 148.48 | 44234.75 |
| 2530 | 2025.03.03 20:00 | t/p | 840 | 0.10 | 1.83826 | 1.79926 | 1.83826 | 148.49 | 44383.23 |
| 2531 | 2025.03.03 20:00 | t/p | 841 | 0.10 | 1.83763 | 1.79863 | 1.83763 | 148.49 | 44531.72 |
| 2532 | 2025.03.03 20:00 | buy | 847 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 2533 | 2025.03.03 20:00 | modify | 847 | 0.10 | 1.84042 | 1.82142 | 1.86042 | ||
| 2534 | 2025.03.03 21:00 | t/p | 835 | 0.10 | 1.84186 | 1.80286 | 1.84186 | 148.49 | 44680.20 |
| 2535 | 2025.03.03 21:00 | t/p | 836 | 0.10 | 1.84166 | 1.80266 | 1.84166 | 148.49 | 44828.69 |
| 2536 | 2025.03.03 21:00 | t/p | 842 | 0.10 | 1.84240 | 1.80340 | 1.84240 | 147.63 | 44976.32 |
| 2537 | 2025.03.03 21:00 | t/p | 843 | 0.10 | 1.84205 | 1.80305 | 1.84205 | 147.63 | 45123.95 |
| 2538 | 2025.03.03 21:00 | t/p | 844 | 0.10 | 1.84191 | 1.80291 | 1.84191 | 147.63 | 45271.58 |
| 2539 | 2025.03.03 21:00 | t/p | 845 | 0.10 | 1.84091 | 1.80191 | 1.84091 | 147.62 | 45419.20 |
| 2540 | 2025.03.03 21:00 | buy | 848 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 2541 | 2025.03.03 21:00 | modify | 848 | 0.10 | 1.84248 | 1.82348 | 1.86248 | ||
| 2542 | 2025.03.03 22:00 | buy | 849 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
| 2543 | 2025.03.03 22:00 | modify | 849 | 0.10 | 1.83913 | 1.82013 | 1.85913 | ||
| 2544 | 2025.03.03 23:00 | buy | 850 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
| 2545 | 2025.03.03 23:00 | modify | 850 | 0.10 | 1.83980 | 1.82080 | 1.85980 | ||
| 2546 | 2025.03.04 00:00 | buy | 851 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 2547 | 2025.03.04 00:00 | modify | 851 | 0.10 | 1.84123 | 1.82223 | 1.86123 | ||
| 2548 | 2025.03.04 01:00 | buy | 852 | 0.10 | 1.84024 | 0.00000 | 0.00000 | ||
| 2549 | 2025.03.04 01:00 | modify | 852 | 0.10 | 1.84024 | 1.82124 | 1.86024 | ||
| 2550 | 2025.03.04 02:00 | buy | 853 | 0.10 | 1.84056 | 0.00000 | 0.00000 | ||
| 2551 | 2025.03.04 02:00 | modify | 853 | 0.10 | 1.84056 | 1.82156 | 1.86056 | ||
| 2552 | 2025.03.04 03:00 | buy | 854 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 2553 | 2025.03.04 03:00 | modify | 854 | 0.10 | 1.84003 | 1.82103 | 1.86003 | ||
| 2554 | 2025.03.04 04:00 | buy | 855 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 2555 | 2025.03.04 04:00 | modify | 855 | 0.10 | 1.84039 | 1.82139 | 1.86039 | ||
| 2556 | 2025.03.04 05:00 | buy | 856 | 0.10 | 1.84217 | 0.00000 | 0.00000 | ||
| 2557 | 2025.03.04 05:00 | modify | 856 | 0.10 | 1.84217 | 1.82317 | 1.86217 | ||
| 2558 | 2025.03.04 06:00 | buy | 857 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
| 2559 | 2025.03.04 06:00 | modify | 857 | 0.10 | 1.84030 | 1.82130 | 1.86030 | ||
| 2560 | 2025.03.04 07:00 | buy | 858 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
| 2561 | 2025.03.04 07:00 | modify | 858 | 0.10 | 1.83901 | 1.82001 | 1.85901 | ||
| 2562 | 2025.03.04 08:00 | buy | 859 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
| 2563 | 2025.03.04 08:00 | modify | 859 | 0.10 | 1.84053 | 1.82153 | 1.86053 | ||
| 2564 | 2025.03.04 09:00 | buy | 860 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
| 2565 | 2025.03.04 09:00 | modify | 860 | 0.10 | 1.83828 | 1.81928 | 1.85828 | ||
| 2566 | 2025.03.04 15:00 | buy | 861 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 2567 | 2025.03.04 15:00 | modify | 861 | 0.10 | 1.84144 | 1.82244 | 1.86144 | ||
| 2568 | 2025.03.04 16:00 | buy | 862 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
| 2569 | 2025.03.04 16:00 | modify | 862 | 0.10 | 1.84393 | 1.82493 | 1.86393 | ||
| 2570 | 2025.03.04 17:00 | buy | 863 | 0.10 | 1.84753 | 0.00000 | 0.00000 | ||
| 2571 | 2025.03.04 17:00 | modify | 863 | 0.10 | 1.84753 | 1.82853 | 1.86753 | ||
| 2572 | 2025.03.04 18:00 | buy | 864 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
| 2573 | 2025.03.04 18:00 | modify | 864 | 0.10 | 1.85173 | 1.83273 | 1.87173 | ||
| 2574 | 2025.03.04 19:00 | buy | 865 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 2575 | 2025.03.04 19:00 | modify | 865 | 0.10 | 1.85465 | 1.83565 | 1.87465 | ||
| 2576 | 2025.03.04 20:00 | buy | 866 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 2577 | 2025.03.04 20:00 | modify | 866 | 0.10 | 1.85296 | 1.83396 | 1.87296 | ||
| 2578 | 2025.03.04 21:00 | buy | 867 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
| 2579 | 2025.03.04 21:00 | modify | 867 | 0.10 | 1.85075 | 1.83175 | 1.87075 | ||
| 2580 | 2025.03.05 01:00 | buy | 868 | 0.10 | 1.84354 | 0.00000 | 0.00000 | ||
| 2581 | 2025.03.05 01:00 | modify | 868 | 0.10 | 1.84354 | 1.82454 | 1.86354 | ||
| 2582 | 2025.03.05 02:00 | buy | 869 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 2583 | 2025.03.05 02:00 | modify | 869 | 0.10 | 1.84389 | 1.82489 | 1.86389 | ||
| 2584 | 2025.03.05 03:00 | buy | 870 | 0.10 | 1.84435 | 0.00000 | 0.00000 | ||
| 2585 | 2025.03.05 03:00 | modify | 870 | 0.10 | 1.84435 | 1.82535 | 1.86435 | ||
| 2586 | 2025.03.05 04:00 | buy | 871 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
| 2587 | 2025.03.05 04:00 | modify | 871 | 0.10 | 1.84475 | 1.82575 | 1.86475 | ||
| 2588 | 2025.03.05 05:00 | buy | 872 | 0.10 | 1.84549 | 0.00000 | 0.00000 | ||
| 2589 | 2025.03.05 05:00 | modify | 872 | 0.10 | 1.84549 | 1.82649 | 1.86549 | ||
| 2590 | 2025.03.05 06:00 | buy | 873 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 2591 | 2025.03.05 06:00 | modify | 873 | 0.10 | 1.84567 | 1.82667 | 1.86567 | ||
| 2592 | 2025.03.07 15:00 | t/p | 846 | 0.10 | 1.85563 | 1.81663 | 1.85563 | 148.77 | 45567.97 |
| 2593 | 2025.03.07 15:00 | buy | 874 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 2594 | 2025.03.07 15:00 | modify | 874 | 0.10 | 1.85426 | 1.83526 | 1.87426 | ||
| 2595 | 2025.03.07 17:00 | t/p | 849 | 0.10 | 1.85913 | 1.82013 | 1.85913 | 148.76 | 45716.73 |
| 2596 | 2025.03.07 17:00 | t/p | 858 | 0.10 | 1.85901 | 1.82001 | 1.85901 | 148.49 | 45865.22 |
| 2597 | 2025.03.07 17:00 | t/p | 860 | 0.10 | 1.85828 | 1.81928 | 1.85828 | 148.48 | 46013.69 |
| 2598 | 2025.03.07 17:00 | buy | 875 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 2599 | 2025.03.07 17:00 | modify | 875 | 0.10 | 1.85843 | 1.83943 | 1.87843 | ||
| 2600 | 2025.03.07 18:00 | t/p | 847 | 0.10 | 1.86042 | 1.82142 | 1.86042 | 148.77 | 46162.46 |
| 2601 | 2025.03.07 18:00 | t/p | 850 | 0.10 | 1.85980 | 1.82080 | 1.85980 | 148.77 | 46311.24 |
| 2602 | 2025.03.07 18:00 | t/p | 851 | 0.10 | 1.86123 | 1.82223 | 1.86123 | 148.48 | 46459.71 |
| 2603 | 2025.03.07 18:00 | t/p | 852 | 0.10 | 1.86024 | 1.82124 | 1.86024 | 148.48 | 46608.19 |
| 2604 | 2025.03.07 18:00 | t/p | 853 | 0.10 | 1.86056 | 1.82156 | 1.86056 | 148.49 | 46756.67 |
| 2605 | 2025.03.07 18:00 | t/p | 854 | 0.10 | 1.86003 | 1.82103 | 1.86003 | 148.49 | 46905.16 |
| 2606 | 2025.03.07 18:00 | t/p | 855 | 0.10 | 1.86039 | 1.82139 | 1.86039 | 148.49 | 47053.64 |
| 2607 | 2025.03.07 18:00 | t/p | 857 | 0.10 | 1.86030 | 1.82130 | 1.86030 | 148.48 | 47202.12 |
| 2608 | 2025.03.07 18:00 | t/p | 859 | 0.10 | 1.86053 | 1.82153 | 1.86053 | 148.49 | 47350.61 |
| 2609 | 2025.03.07 18:00 | t/p | 861 | 0.10 | 1.86144 | 1.82244 | 1.86144 | 148.49 | 47499.09 |
| 2610 | 2025.03.07 18:00 | buy | 876 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 2611 | 2025.03.07 18:00 | modify | 876 | 0.10 | 1.85785 | 1.83885 | 1.87785 | ||
| 2612 | 2025.03.07 19:00 | buy | 877 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 2613 | 2025.03.07 19:00 | modify | 877 | 0.10 | 1.85736 | 1.83836 | 1.87736 | ||
| 2614 | 2025.03.07 20:00 | buy | 878 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 2615 | 2025.03.07 20:00 | modify | 878 | 0.10 | 1.85645 | 1.83745 | 1.87645 | ||
| 2616 | 2025.03.07 21:00 | buy | 879 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 2617 | 2025.03.07 21:00 | modify | 879 | 0.10 | 1.85754 | 1.83854 | 1.87754 | ||
| 2618 | 2025.03.09 21:00 | buy | 880 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 2619 | 2025.03.09 21:00 | modify | 880 | 0.10 | 1.85567 | 1.83667 | 1.87567 | ||
| 2620 | 2025.03.09 23:00 | buy | 881 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
| 2621 | 2025.03.09 23:00 | modify | 881 | 0.10 | 1.85895 | 1.83995 | 1.87895 | ||
| 2622 | 2025.03.10 00:00 | buy | 882 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 2623 | 2025.03.10 00:00 | modify | 882 | 0.10 | 1.85904 | 1.84004 | 1.87904 | ||
| 2624 | 2025.03.10 01:00 | buy | 883 | 0.10 | 1.85866 | 0.00000 | 0.00000 | ||
| 2625 | 2025.03.10 01:00 | modify | 883 | 0.10 | 1.85866 | 1.83966 | 1.87866 | ||
| 2626 | 2025.03.10 13:00 | t/p | 848 | 0.10 | 1.86248 | 1.82348 | 1.86248 | 149.05 | 47648.14 |
| 2627 | 2025.03.10 13:00 | t/p | 856 | 0.10 | 1.86217 | 1.82317 | 1.86217 | 148.76 | 47796.90 |
| 2628 | 2025.03.10 13:00 | t/p | 862 | 0.10 | 1.86393 | 1.82493 | 1.86393 | 148.77 | 47945.67 |
| 2629 | 2025.03.10 13:00 | t/p | 868 | 0.10 | 1.86354 | 1.82454 | 1.86354 | 148.49 | 48094.15 |
| 2630 | 2025.03.10 13:00 | t/p | 869 | 0.10 | 1.86389 | 1.82489 | 1.86389 | 148.48 | 48242.63 |
| 2631 | 2025.03.10 13:00 | t/p | 870 | 0.10 | 1.86435 | 1.82535 | 1.86435 | 148.48 | 48391.11 |
| 2632 | 2025.03.10 13:00 | t/p | 871 | 0.10 | 1.86475 | 1.82575 | 1.86475 | 148.48 | 48539.58 |
| 2633 | 2025.03.10 13:00 | t/p | 872 | 0.10 | 1.86549 | 1.82649 | 1.86549 | 148.49 | 48688.07 |
| 2634 | 2025.03.10 13:00 | t/p | 873 | 0.10 | 1.86567 | 1.82667 | 1.86567 | 148.49 | 48836.55 |
| 2635 | 2025.03.10 14:00 | buy | 884 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
| 2636 | 2025.03.10 14:00 | modify | 884 | 0.10 | 1.86434 | 1.84534 | 1.88434 | ||
| 2637 | 2025.03.11 00:00 | close | 884 | 0.10 | 1.85731 | 1.84534 | 1.88434 | -51.40 | 48785.15 |
| 2638 | 2025.03.11 00:00 | close | 883 | 0.10 | 1.85731 | 1.83966 | 1.87866 | -9.64 | 48775.50 |
| 2639 | 2025.03.11 00:00 | close | 882 | 0.10 | 1.85731 | 1.84004 | 1.87904 | -12.43 | 48763.07 |
| 2640 | 2025.03.11 00:00 | close | 881 | 0.10 | 1.85731 | 1.83995 | 1.87895 | -11.49 | 48751.58 |
| 2641 | 2025.03.11 00:00 | close | 880 | 0.10 | 1.85731 | 1.83667 | 1.87567 | 12.63 | 48764.21 |
| 2642 | 2025.03.11 00:00 | close | 879 | 0.10 | 1.85731 | 1.83854 | 1.87754 | -1.12 | 48763.09 |
| 2643 | 2025.03.11 00:00 | close | 878 | 0.10 | 1.85731 | 1.83745 | 1.87645 | 6.89 | 48769.98 |
| 2644 | 2025.03.11 00:00 | close | 877 | 0.10 | 1.85731 | 1.83836 | 1.87736 | 0.20 | 48770.18 |
| 2645 | 2025.03.11 00:00 | close | 876 | 0.10 | 1.85731 | 1.83885 | 1.87785 | -3.40 | 48766.78 |
| 2646 | 2025.03.11 00:00 | close | 875 | 0.10 | 1.85731 | 1.83943 | 1.87843 | -7.67 | 48759.11 |
| 2647 | 2025.03.11 00:00 | close | 874 | 0.10 | 1.85731 | 1.83526 | 1.87426 | 23.00 | 48782.11 |
| 2648 | 2025.03.11 00:00 | close | 867 | 0.10 | 1.85731 | 1.83175 | 1.87075 | 50.23 | 48832.34 |
| 2649 | 2025.03.11 00:00 | close | 866 | 0.10 | 1.85731 | 1.83396 | 1.87296 | 33.98 | 48866.31 |
| 2650 | 2025.03.11 00:00 | close | 865 | 0.10 | 1.85731 | 1.83565 | 1.87465 | 21.56 | 48887.87 |
| 2651 | 2025.03.11 00:00 | close | 864 | 0.10 | 1.85731 | 1.83273 | 1.87173 | 43.03 | 48930.89 |
| 2652 | 2025.03.11 00:00 | close | 863 | 0.10 | 1.85731 | 1.82853 | 1.86753 | 73.91 | 49004.80 |
| 2653 | 2025.03.11 00:00 | sell | 885 | 0.10 | 1.85731 | 0.00000 | 0.00000 | ||
| 2654 | 2025.03.11 00:00 | modify | 885 | 0.10 | 1.85731 | 1.87631 | 1.83731 | ||
| 2655 | 2025.03.11 03:00 | sell | 886 | 0.10 | 1.85841 | 0.00000 | 0.00000 | ||
| 2656 | 2025.03.11 03:00 | modify | 886 | 0.10 | 1.85841 | 1.87741 | 1.83841 | ||
| 2657 | 2025.03.11 15:00 | s/l | 885 | 0.10 | 1.87631 | 1.87631 | 1.83731 | -139.64 | 48865.16 |
| 2658 | 2025.03.11 15:00 | s/l | 886 | 0.10 | 1.87741 | 1.87741 | 1.83841 | -139.64 | 48725.52 |
| 2659 | 2025.03.14 01:00 | buy | 887 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 2660 | 2025.03.14 01:00 | modify | 887 | 0.10 | 1.86845 | 1.84945 | 1.88845 | ||
| 2661 | 2025.03.14 02:00 | buy | 888 | 0.10 | 1.86851 | 0.00000 | 0.00000 | ||
| 2662 | 2025.03.14 02:00 | modify | 888 | 0.10 | 1.86851 | 1.84951 | 1.88851 | ||
| 2663 | 2025.03.14 03:00 | buy | 889 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
| 2664 | 2025.03.14 03:00 | modify | 889 | 0.10 | 1.86837 | 1.84937 | 1.88837 | ||
| 2665 | 2025.03.14 17:00 | close | 889 | 0.10 | 1.85771 | 1.84937 | 1.88837 | -78.38 | 48647.14 |
| 2666 | 2025.03.14 17:00 | close | 888 | 0.10 | 1.85771 | 1.84951 | 1.88851 | -79.41 | 48567.73 |
| 2667 | 2025.03.14 17:00 | close | 887 | 0.10 | 1.85771 | 1.84945 | 1.88845 | -78.97 | 48488.76 |
| 2668 | 2025.03.14 17:00 | sell | 890 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
| 2669 | 2025.03.14 17:00 | modify | 890 | 0.10 | 1.85771 | 1.87671 | 1.83771 | ||
| 2670 | 2025.03.14 18:00 | sell | 891 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 2671 | 2025.03.14 18:00 | modify | 891 | 0.10 | 1.85843 | 1.87743 | 1.83843 | ||
| 2672 | 2025.03.14 19:00 | sell | 892 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 2673 | 2025.03.14 19:00 | modify | 892 | 0.10 | 1.85862 | 1.87762 | 1.83862 | ||
| 2674 | 2025.03.14 20:00 | sell | 893 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 2675 | 2025.03.14 20:00 | modify | 893 | 0.10 | 1.85763 | 1.87663 | 1.83763 | ||
| 2676 | 2025.03.16 21:00 | sell | 894 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 2677 | 2025.03.16 21:00 | modify | 894 | 0.10 | 1.85823 | 1.87723 | 1.83823 | ||
| 2678 | 2025.03.16 22:00 | sell | 895 | 0.10 | 1.85726 | 0.00000 | 0.00000 | ||
| 2679 | 2025.03.16 22:00 | modify | 895 | 0.10 | 1.85726 | 1.87626 | 1.83726 | ||
| 2680 | 2025.03.16 23:00 | sell | 896 | 0.10 | 1.85709 | 0.00000 | 0.00000 | ||
| 2681 | 2025.03.16 23:00 | modify | 896 | 0.10 | 1.85709 | 1.87609 | 1.83709 | ||
| 2682 | 2025.03.17 00:00 | sell | 897 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 2683 | 2025.03.17 00:00 | modify | 897 | 0.10 | 1.85786 | 1.87686 | 1.83786 | ||
| 2684 | 2025.03.17 01:00 | sell | 898 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
| 2685 | 2025.03.17 01:00 | modify | 898 | 0.10 | 1.85778 | 1.87678 | 1.83778 | ||
| 2686 | 2025.03.17 07:00 | sell | 899 | 0.10 | 1.85708 | 0.00000 | 0.00000 | ||
| 2687 | 2025.03.17 07:00 | modify | 899 | 0.10 | 1.85708 | 1.87608 | 1.83708 | ||
| 2688 | 2025.03.17 08:00 | sell | 900 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 2689 | 2025.03.17 08:00 | modify | 900 | 0.10 | 1.85785 | 1.87685 | 1.83785 | ||
| 2690 | 2025.03.17 16:00 | sell | 901 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 2691 | 2025.03.17 16:00 | modify | 901 | 0.10 | 1.85657 | 1.87557 | 1.83657 | ||
| 2692 | 2025.03.17 17:00 | sell | 902 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 2693 | 2025.03.17 17:00 | modify | 902 | 0.10 | 1.85666 | 1.87566 | 1.83666 | ||
| 2694 | 2025.03.17 18:00 | sell | 903 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 2695 | 2025.03.17 18:00 | modify | 903 | 0.10 | 1.85561 | 1.87461 | 1.83561 | ||
| 2696 | 2025.03.17 19:00 | sell | 904 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 2697 | 2025.03.17 19:00 | modify | 904 | 0.10 | 1.85610 | 1.87510 | 1.83610 | ||
| 2698 | 2025.03.17 20:00 | sell | 905 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 2699 | 2025.03.17 20:00 | modify | 905 | 0.10 | 1.85541 | 1.87441 | 1.83541 | ||
| 2700 | 2025.03.17 21:00 | sell | 906 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 2701 | 2025.03.17 21:00 | modify | 906 | 0.10 | 1.85453 | 1.87353 | 1.83453 | ||
| 2702 | 2025.03.17 22:00 | sell | 907 | 0.10 | 1.85501 | 0.00000 | 0.00000 | ||
| 2703 | 2025.03.17 22:00 | modify | 907 | 0.10 | 1.85501 | 1.87401 | 1.83501 | ||
| 2704 | 2025.03.17 23:00 | sell | 908 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 2705 | 2025.03.17 23:00 | modify | 908 | 0.10 | 1.85588 | 1.87488 | 1.83588 | ||
| 2706 | 2025.03.18 00:00 | sell | 909 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 2707 | 2025.03.18 00:00 | modify | 909 | 0.10 | 1.85630 | 1.87530 | 1.83630 | ||
| 2708 | 2025.03.18 01:00 | sell | 910 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
| 2709 | 2025.03.18 01:00 | modify | 910 | 0.10 | 1.85570 | 1.87470 | 1.83570 | ||
| 2710 | 2025.03.18 02:00 | sell | 911 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 2711 | 2025.03.18 02:00 | modify | 911 | 0.10 | 1.85590 | 1.87490 | 1.83590 | ||
| 2712 | 2025.03.18 03:00 | sell | 912 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 2713 | 2025.03.18 03:00 | modify | 912 | 0.10 | 1.85558 | 1.87458 | 1.83558 | ||
| 2714 | 2025.03.18 04:00 | sell | 913 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 2715 | 2025.03.18 04:00 | modify | 913 | 0.10 | 1.85575 | 1.87475 | 1.83575 | ||
| 2716 | 2025.03.18 07:00 | sell | 914 | 0.10 | 1.85518 | 0.00000 | 0.00000 | ||
| 2717 | 2025.03.18 07:00 | modify | 914 | 0.10 | 1.85518 | 1.87418 | 1.83518 | ||
| 2718 | 2025.03.18 12:00 | sell | 915 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
| 2719 | 2025.03.18 12:00 | modify | 915 | 0.10 | 1.85214 | 1.87114 | 1.83214 | ||
| 2720 | 2025.03.18 13:00 | sell | 916 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 2721 | 2025.03.18 13:00 | modify | 916 | 0.10 | 1.85318 | 1.87218 | 1.83318 | ||
| 2722 | 2025.03.18 14:00 | sell | 917 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 2723 | 2025.03.18 14:00 | modify | 917 | 0.10 | 1.85271 | 1.87171 | 1.83271 | ||
| 2724 | 2025.03.26 09:00 | t/p | 890 | 0.10 | 1.83771 | 1.87671 | 1.83771 | 136.33 | 48625.09 |
| 2725 | 2025.03.26 09:00 | t/p | 891 | 0.10 | 1.83843 | 1.87743 | 1.83843 | 136.33 | 48761.42 |
| 2726 | 2025.03.26 09:00 | t/p | 892 | 0.10 | 1.83862 | 1.87762 | 1.83862 | 136.33 | 48897.75 |
| 2727 | 2025.03.26 09:00 | t/p | 893 | 0.10 | 1.83763 | 1.87663 | 1.83763 | 136.33 | 49034.08 |
| 2728 | 2025.03.26 09:00 | t/p | 894 | 0.10 | 1.83823 | 1.87723 | 1.83823 | 136.33 | 49170.41 |
| 2729 | 2025.03.26 09:00 | t/p | 895 | 0.10 | 1.83726 | 1.87626 | 1.83726 | 136.33 | 49306.73 |
| 2730 | 2025.03.26 09:00 | t/p | 896 | 0.10 | 1.83709 | 1.87609 | 1.83709 | 136.33 | 49443.06 |
| 2731 | 2025.03.26 09:00 | t/p | 897 | 0.10 | 1.83786 | 1.87686 | 1.83786 | 137.40 | 49580.46 |
| 2732 | 2025.03.26 09:00 | t/p | 898 | 0.10 | 1.83778 | 1.87678 | 1.83778 | 137.40 | 49717.85 |
| 2733 | 2025.03.26 09:00 | t/p | 900 | 0.10 | 1.83785 | 1.87685 | 1.83785 | 137.40 | 49855.25 |
| 2734 | 2025.03.26 09:00 | sell | 918 | 0.10 | 1.83918 | 0.00000 | 0.00000 | ||
| 2735 | 2025.03.26 09:00 | modify | 918 | 0.10 | 1.83918 | 1.85818 | 1.81918 | ||
| 2736 | 2025.03.26 10:00 | sell | 919 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
| 2737 | 2025.03.26 10:00 | modify | 919 | 0.10 | 1.83980 | 1.85880 | 1.81980 | ||
| 2738 | 2025.03.26 11:00 | sell | 920 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
| 2739 | 2025.03.26 11:00 | modify | 920 | 0.10 | 1.83849 | 1.85749 | 1.81849 | ||
| 2740 | 2025.03.26 12:00 | sell | 921 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
| 2741 | 2025.03.26 12:00 | modify | 921 | 0.10 | 1.83814 | 1.85714 | 1.81814 | ||
| 2742 | 2025.03.26 13:00 | sell | 922 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
| 2743 | 2025.03.26 13:00 | modify | 922 | 0.10 | 1.83932 | 1.85832 | 1.81932 | ||
| 2744 | 2025.03.26 14:00 | t/p | 899 | 0.10 | 1.83708 | 1.87608 | 1.83708 | 137.40 | 49992.64 |
| 2745 | 2025.03.26 14:00 | t/p | 901 | 0.10 | 1.83657 | 1.87557 | 1.83657 | 137.40 | 50130.04 |
| 2746 | 2025.03.26 14:00 | t/p | 902 | 0.10 | 1.83666 | 1.87566 | 1.83666 | 137.40 | 50267.43 |
| 2747 | 2025.03.26 14:00 | t/p | 903 | 0.10 | 1.83561 | 1.87461 | 1.83561 | 137.40 | 50404.83 |
| 2748 | 2025.03.26 14:00 | t/p | 904 | 0.10 | 1.83610 | 1.87510 | 1.83610 | 137.40 | 50542.23 |
| 2749 | 2025.03.26 14:00 | t/p | 905 | 0.10 | 1.83541 | 1.87441 | 1.83541 | 137.40 | 50679.62 |
| 2750 | 2025.03.26 14:00 | t/p | 907 | 0.10 | 1.83501 | 1.87401 | 1.83501 | 137.40 | 50817.02 |
| 2751 | 2025.03.26 14:00 | t/p | 908 | 0.10 | 1.83588 | 1.87488 | 1.83588 | 137.40 | 50954.41 |
| 2752 | 2025.03.26 14:00 | t/p | 909 | 0.10 | 1.83630 | 1.87530 | 1.83630 | 138.46 | 51092.87 |
| 2753 | 2025.03.26 14:00 | t/p | 910 | 0.10 | 1.83570 | 1.87470 | 1.83570 | 138.45 | 51231.32 |
| 2754 | 2025.03.26 14:00 | t/p | 911 | 0.10 | 1.83590 | 1.87490 | 1.83590 | 138.45 | 51369.77 |
| 2755 | 2025.03.26 14:00 | t/p | 912 | 0.10 | 1.83558 | 1.87458 | 1.83558 | 138.46 | 51508.24 |
| 2756 | 2025.03.26 14:00 | t/p | 913 | 0.10 | 1.83575 | 1.87475 | 1.83575 | 138.46 | 51646.70 |
| 2757 | 2025.03.26 14:00 | t/p | 914 | 0.10 | 1.83518 | 1.87418 | 1.83518 | 138.46 | 51785.16 |
| 2758 | 2025.03.26 14:00 | sell | 923 | 0.10 | 1.83579 | 0.00000 | 0.00000 | ||
| 2759 | 2025.03.26 14:00 | modify | 923 | 0.10 | 1.83579 | 1.85479 | 1.81579 | ||
| 2760 | 2025.03.26 15:00 | sell | 924 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
| 2761 | 2025.03.26 15:00 | modify | 924 | 0.10 | 1.83788 | 1.85688 | 1.81788 | ||
| 2762 | 2025.03.26 16:00 | sell | 925 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 2763 | 2025.03.26 16:00 | modify | 925 | 0.10 | 1.83681 | 1.85581 | 1.81681 | ||
| 2764 | 2025.03.26 17:00 | sell | 926 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 2765 | 2025.03.26 17:00 | modify | 926 | 0.10 | 1.83950 | 1.85850 | 1.81950 | ||
| 2766 | 2025.03.26 21:00 | sell | 927 | 0.10 | 1.83722 | 0.00000 | 0.00000 | ||
| 2767 | 2025.03.26 21:00 | modify | 927 | 0.10 | 1.83722 | 1.85622 | 1.81722 | ||
| 2768 | 2025.03.26 22:00 | sell | 928 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 2769 | 2025.03.26 22:00 | modify | 928 | 0.10 | 1.84149 | 1.86049 | 1.82149 | ||
| 2770 | 2025.03.27 01:00 | sell | 929 | 0.10 | 1.84113 | 0.00000 | 0.00000 | ||
| 2771 | 2025.03.27 01:00 | modify | 929 | 0.10 | 1.84113 | 1.86013 | 1.82113 | ||
| 2772 | 2025.03.27 09:00 | close | 929 | 0.10 | 1.84603 | 1.86013 | 1.82113 | -36.02 | 51749.14 |
| 2773 | 2025.03.27 09:00 | close | 928 | 0.10 | 1.84603 | 1.86049 | 1.82149 | -36.57 | 51712.57 |
| 2774 | 2025.03.27 09:00 | close | 927 | 0.10 | 1.84603 | 1.85622 | 1.81722 | -67.95 | 51644.62 |
| 2775 | 2025.03.27 09:00 | close | 926 | 0.10 | 1.84603 | 1.85850 | 1.81950 | -51.20 | 51593.42 |
| 2776 | 2025.03.27 09:00 | close | 925 | 0.10 | 1.84603 | 1.85581 | 1.81681 | -70.97 | 51522.46 |
| 2777 | 2025.03.27 09:00 | close | 924 | 0.10 | 1.84603 | 1.85688 | 1.81788 | -63.10 | 51459.36 |
| 2778 | 2025.03.27 09:00 | close | 923 | 0.10 | 1.84603 | 1.85479 | 1.81579 | -78.46 | 51380.90 |
| 2779 | 2025.03.27 09:00 | close | 922 | 0.10 | 1.84603 | 1.85832 | 1.81932 | -52.52 | 51328.38 |
| 2780 | 2025.03.27 09:00 | close | 921 | 0.10 | 1.84603 | 1.85714 | 1.81814 | -61.19 | 51267.19 |
| 2781 | 2025.03.27 09:00 | close | 920 | 0.10 | 1.84603 | 1.85749 | 1.81849 | -58.62 | 51208.57 |
| 2782 | 2025.03.27 09:00 | close | 919 | 0.10 | 1.84603 | 1.85880 | 1.81980 | -48.99 | 51159.59 |
| 2783 | 2025.03.27 09:00 | close | 918 | 0.10 | 1.84603 | 1.85818 | 1.81918 | -53.55 | 51106.04 |
| 2784 | 2025.03.27 09:00 | close | 917 | 0.10 | 1.84603 | 1.87171 | 1.83271 | 37.36 | 51143.40 |
| 2785 | 2025.03.27 09:00 | close | 916 | 0.10 | 1.84603 | 1.87218 | 1.83318 | 40.81 | 51184.21 |
| 2786 | 2025.03.27 09:00 | close | 915 | 0.10 | 1.84603 | 1.87114 | 1.83214 | 33.17 | 51217.39 |
| 2787 | 2025.03.27 09:00 | close | 906 | 0.10 | 1.84603 | 1.87353 | 1.83453 | 49.68 | 51267.06 |
| 2788 | 2025.03.27 09:00 | buy | 930 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
| 2789 | 2025.03.27 09:00 | modify | 930 | 0.10 | 1.84603 | 1.82703 | 1.86603 | ||
| 2790 | 2025.03.27 10:00 | buy | 931 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 2791 | 2025.03.27 10:00 | modify | 931 | 0.10 | 1.84592 | 1.82692 | 1.86592 | ||
| 2792 | 2025.03.27 11:00 | buy | 932 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
| 2793 | 2025.03.27 11:00 | modify | 932 | 0.10 | 1.84852 | 1.82952 | 1.86852 | ||
| 2794 | 2025.03.27 12:00 | buy | 933 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 2795 | 2025.03.27 12:00 | modify | 933 | 0.10 | 1.84621 | 1.82721 | 1.86621 | ||
| 2796 | 2025.03.27 13:00 | buy | 934 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 2797 | 2025.03.27 13:00 | modify | 934 | 0.10 | 1.85089 | 1.83189 | 1.87089 | ||
| 2798 | 2025.03.27 14:00 | buy | 935 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
| 2799 | 2025.03.27 14:00 | modify | 935 | 0.10 | 1.85047 | 1.83147 | 1.87047 | ||
| 2800 | 2025.03.27 15:00 | buy | 936 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 2801 | 2025.03.27 15:00 | modify | 936 | 0.10 | 1.85306 | 1.83406 | 1.87306 | ||
| 2802 | 2025.03.27 16:00 | buy | 937 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
| 2803 | 2025.03.27 16:00 | modify | 937 | 0.10 | 1.85611 | 1.83711 | 1.87611 | ||
| 2804 | 2025.03.27 17:00 | buy | 938 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 2805 | 2025.03.27 17:00 | modify | 938 | 0.10 | 1.85503 | 1.83603 | 1.87503 | ||
| 2806 | 2025.03.27 18:00 | buy | 939 | 0.10 | 1.85387 | 0.00000 | 0.00000 | ||
| 2807 | 2025.03.27 18:00 | modify | 939 | 0.10 | 1.85387 | 1.83487 | 1.87387 | ||
| 2808 | 2025.03.27 19:00 | buy | 940 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
| 2809 | 2025.03.27 19:00 | modify | 940 | 0.10 | 1.85451 | 1.83551 | 1.87451 | ||
| 2810 | 2025.03.27 20:00 | buy | 941 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
| 2811 | 2025.03.27 20:00 | modify | 941 | 0.10 | 1.85326 | 1.83426 | 1.87326 | ||
| 2812 | 2025.03.31 03:00 | buy | 942 | 0.10 | 1.85571 | 0.00000 | 0.00000 | ||
| 2813 | 2025.03.31 03:00 | modify | 942 | 0.10 | 1.85571 | 1.83671 | 1.87571 | ||
| 2814 | 2025.03.31 04:00 | buy | 943 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 2815 | 2025.03.31 04:00 | modify | 943 | 0.10 | 1.85552 | 1.83652 | 1.87552 | ||
| 2816 | 2025.03.31 05:00 | buy | 944 | 0.10 | 1.85513 | 0.00000 | 0.00000 | ||
| 2817 | 2025.03.31 05:00 | modify | 944 | 0.10 | 1.85513 | 1.83613 | 1.87513 | ||
| 2818 | 2025.03.31 06:00 | buy | 945 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 2819 | 2025.03.31 06:00 | modify | 945 | 0.10 | 1.85462 | 1.83562 | 1.87462 | ||
| 2820 | 2025.03.31 07:00 | buy | 946 | 0.10 | 1.85761 | 0.00000 | 0.00000 | ||
| 2821 | 2025.03.31 07:00 | modify | 946 | 0.10 | 1.85761 | 1.83861 | 1.87761 | ||
| 2822 | 2025.03.31 08:00 | buy | 947 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 2823 | 2025.03.31 08:00 | modify | 947 | 0.10 | 1.85800 | 1.83900 | 1.87800 | ||
| 2824 | 2025.03.31 09:00 | buy | 948 | 0.10 | 1.85758 | 0.00000 | 0.00000 | ||
| 2825 | 2025.03.31 09:00 | modify | 948 | 0.10 | 1.85758 | 1.83858 | 1.87758 | ||
| 2826 | 2025.03.31 10:00 | buy | 949 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 2827 | 2025.03.31 10:00 | modify | 949 | 0.10 | 1.85576 | 1.83676 | 1.87576 | ||
| 2828 | 2025.03.31 11:00 | buy | 950 | 0.10 | 1.85798 | 0.00000 | 0.00000 | ||
| 2829 | 2025.03.31 11:00 | modify | 950 | 0.10 | 1.85798 | 1.83898 | 1.87798 | ||
| 2830 | 2025.03.31 12:00 | buy | 951 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 2831 | 2025.03.31 12:00 | modify | 951 | 0.10 | 1.85920 | 1.84020 | 1.87920 | ||
| 2832 | 2025.03.31 13:00 | buy | 952 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
| 2833 | 2025.03.31 13:00 | modify | 952 | 0.10 | 1.85980 | 1.84080 | 1.87980 | ||
| 2834 | 2025.03.31 14:00 | buy | 953 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
| 2835 | 2025.03.31 14:00 | modify | 953 | 0.10 | 1.85935 | 1.84035 | 1.87935 | ||
| 2836 | 2025.03.31 20:00 | buy | 954 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 2837 | 2025.03.31 20:00 | modify | 954 | 0.10 | 1.85896 | 1.83996 | 1.87896 | ||
| 2838 | 2025.03.31 21:00 | buy | 955 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 2839 | 2025.03.31 21:00 | modify | 955 | 0.10 | 1.85727 | 1.83827 | 1.87727 | ||
| 2840 | 2025.04.01 00:00 | buy | 956 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 2841 | 2025.04.01 00:00 | modify | 956 | 0.10 | 1.85951 | 1.84051 | 1.87951 | ||
| 2842 | 2025.04.01 01:00 | buy | 957 | 0.10 | 1.86053 | 0.00000 | 0.00000 | ||
| 2843 | 2025.04.01 01:00 | modify | 957 | 0.10 | 1.86053 | 1.84153 | 1.88053 | ||
| 2844 | 2025.04.03 16:00 | s/l | 957 | 0.10 | 1.84153 | 1.84153 | 1.88053 | -138.57 | 51128.49 |
| 2845 | 2025.04.03 17:00 | s/l | 952 | 0.10 | 1.84080 | 1.84080 | 1.87980 | -138.27 | 50990.22 |
| 2846 | 2025.04.03 17:00 | s/l | 956 | 0.10 | 1.84051 | 1.84051 | 1.87951 | -138.57 | 50851.65 |
| 2847 | 2025.04.04 01:00 | close | 955 | 0.10 | 1.84238 | 1.83827 | 1.87727 | -107.78 | 50743.87 |
| 2848 | 2025.04.04 01:00 | close | 954 | 0.10 | 1.84238 | 1.83996 | 1.87896 | -120.20 | 50623.67 |
| 2849 | 2025.04.04 01:00 | close | 953 | 0.10 | 1.84238 | 1.84035 | 1.87935 | -123.07 | 50500.60 |
| 2850 | 2025.04.04 01:00 | close | 951 | 0.10 | 1.84238 | 1.84020 | 1.87920 | -121.97 | 50378.63 |
| 2851 | 2025.04.04 01:00 | close | 950 | 0.10 | 1.84238 | 1.83898 | 1.87798 | -113.00 | 50265.63 |
| 2852 | 2025.04.04 01:00 | close | 949 | 0.10 | 1.84238 | 1.83676 | 1.87576 | -96.67 | 50168.96 |
| 2853 | 2025.04.04 01:00 | close | 948 | 0.10 | 1.84238 | 1.83858 | 1.87758 | -110.06 | 50058.91 |
| 2854 | 2025.04.04 01:00 | close | 947 | 0.10 | 1.84238 | 1.83900 | 1.87800 | -113.14 | 49945.77 |
| 2855 | 2025.04.04 01:00 | close | 946 | 0.10 | 1.84238 | 1.83861 | 1.87761 | -110.28 | 49835.49 |
| 2856 | 2025.04.04 01:00 | close | 945 | 0.10 | 1.84238 | 1.83562 | 1.87462 | -88.29 | 49747.20 |
| 2857 | 2025.04.04 01:00 | close | 944 | 0.10 | 1.84238 | 1.83613 | 1.87513 | -92.04 | 49655.16 |
| 2858 | 2025.04.04 01:00 | close | 943 | 0.10 | 1.84238 | 1.83652 | 1.87552 | -94.91 | 49560.25 |
| 2859 | 2025.04.04 01:00 | close | 942 | 0.10 | 1.84238 | 1.83671 | 1.87571 | -96.31 | 49463.94 |
| 2860 | 2025.04.04 01:00 | close | 941 | 0.10 | 1.84238 | 1.83426 | 1.87326 | -77.72 | 49386.22 |
| 2861 | 2025.04.04 01:00 | close | 940 | 0.10 | 1.84238 | 1.83551 | 1.87451 | -86.91 | 49299.31 |
| 2862 | 2025.04.04 01:00 | close | 939 | 0.10 | 1.84238 | 1.83487 | 1.87387 | -82.21 | 49217.10 |
| 2863 | 2025.04.04 01:00 | close | 938 | 0.10 | 1.84238 | 1.83603 | 1.87503 | -90.74 | 49126.37 |
| 2864 | 2025.04.04 01:00 | close | 937 | 0.10 | 1.84238 | 1.83711 | 1.87611 | -98.68 | 49027.69 |
| 2865 | 2025.04.04 01:00 | close | 936 | 0.10 | 1.84238 | 1.83406 | 1.87306 | -76.25 | 48951.44 |
| 2866 | 2025.04.04 01:00 | close | 935 | 0.10 | 1.84238 | 1.83147 | 1.87047 | -57.21 | 48894.23 |
| 2867 | 2025.04.04 01:00 | close | 934 | 0.10 | 1.84238 | 1.83189 | 1.87089 | -60.30 | 48833.93 |
| 2868 | 2025.04.04 01:00 | close | 933 | 0.10 | 1.84238 | 1.82721 | 1.86621 | -25.88 | 48808.05 |
| 2869 | 2025.04.04 01:00 | close | 932 | 0.10 | 1.84238 | 1.82952 | 1.86852 | -42.87 | 48765.18 |
| 2870 | 2025.04.04 01:00 | close | 931 | 0.10 | 1.84238 | 1.82692 | 1.86592 | -23.75 | 48741.43 |
| 2871 | 2025.04.04 01:00 | close | 930 | 0.10 | 1.84238 | 1.82703 | 1.86603 | -24.56 | 48716.87 |
| 2872 | 2025.04.04 01:00 | sell | 958 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
| 2873 | 2025.04.04 01:00 | modify | 958 | 0.10 | 1.84238 | 1.86138 | 1.82238 | ||
| 2874 | 2025.04.04 02:00 | sell | 959 | 0.10 | 1.84211 | 0.00000 | 0.00000 | ||
| 2875 | 2025.04.04 02:00 | modify | 959 | 0.10 | 1.84211 | 1.86111 | 1.82211 | ||
| 2876 | 2025.04.04 03:00 | sell | 960 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
| 2877 | 2025.04.04 03:00 | modify | 960 | 0.10 | 1.84331 | 1.86231 | 1.82331 | ||
| 2878 | 2025.04.04 10:00 | sell | 961 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
| 2879 | 2025.04.04 10:00 | modify | 961 | 0.10 | 1.83823 | 1.85723 | 1.81823 | ||
| 2880 | 2025.04.04 18:00 | sell | 962 | 0.10 | 1.83406 | 0.00000 | 0.00000 | ||
| 2881 | 2025.04.04 18:00 | modify | 962 | 0.10 | 1.83406 | 1.85306 | 1.81406 | ||
| 2882 | 2025.04.04 20:00 | sell | 963 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
| 2883 | 2025.04.04 20:00 | modify | 963 | 0.10 | 1.83157 | 1.85057 | 1.81157 | ||
| 2884 | 2025.04.06 21:00 | sell | 964 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
| 2885 | 2025.04.06 21:00 | modify | 964 | 0.10 | 1.83020 | 1.84920 | 1.81020 | ||
| 2886 | 2025.04.06 22:00 | sell | 965 | 0.10 | 1.82973 | 0.00000 | 0.00000 | ||
| 2887 | 2025.04.06 22:00 | modify | 965 | 0.10 | 1.82973 | 1.84873 | 1.80973 | ||
| 2888 | 2025.04.06 23:00 | sell | 966 | 0.10 | 1.83438 | 0.00000 | 0.00000 | ||
| 2889 | 2025.04.06 23:00 | modify | 966 | 0.10 | 1.83438 | 1.85338 | 1.81438 | ||
| 2890 | 2025.04.07 03:00 | sell | 967 | 0.10 | 1.83185 | 0.00000 | 0.00000 | ||
| 2891 | 2025.04.07 03:00 | modify | 967 | 0.10 | 1.83185 | 1.85085 | 1.81185 | ||
| 2892 | 2025.04.07 04:00 | sell | 968 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
| 2893 | 2025.04.07 04:00 | modify | 968 | 0.10 | 1.83448 | 1.85348 | 1.81448 | ||
| 2894 | 2025.04.07 05:00 | sell | 969 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
| 2895 | 2025.04.07 05:00 | modify | 969 | 0.10 | 1.83390 | 1.85290 | 1.81390 | ||
| 2896 | 2025.04.07 14:00 | t/p | 958 | 0.10 | 1.82238 | 1.86138 | 1.82238 | 145.92 | 48862.80 |
| 2897 | 2025.04.07 14:00 | t/p | 959 | 0.10 | 1.82211 | 1.86111 | 1.82211 | 145.92 | 49008.72 |
| 2898 | 2025.04.07 14:00 | t/p | 960 | 0.10 | 1.82331 | 1.86231 | 1.82331 | 145.91 | 49154.64 |
| 2899 | 2025.04.07 15:00 | t/p | 961 | 0.10 | 1.81823 | 1.85723 | 1.81823 | 145.92 | 49300.56 |
| 2900 | 2025.04.07 15:00 | t/p | 962 | 0.10 | 1.81406 | 1.85306 | 1.81406 | 145.92 | 49446.48 |
| 2901 | 2025.04.07 15:00 | t/p | 966 | 0.10 | 1.81438 | 1.85338 | 1.81438 | 145.92 | 49592.41 |
| 2902 | 2025.04.07 15:00 | t/p | 968 | 0.10 | 1.81448 | 1.85348 | 1.81448 | 146.99 | 49739.40 |
| 2903 | 2025.04.07 15:00 | t/p | 969 | 0.10 | 1.81390 | 1.85290 | 1.81390 | 146.99 | 49886.39 |
| 2904 | 2025.04.07 15:00 | sell | 970 | 0.10 | 1.81421 | 0.00000 | 0.00000 | ||
| 2905 | 2025.04.07 15:00 | modify | 970 | 0.10 | 1.81421 | 1.83321 | 1.79421 | ||
| 2906 | 2025.04.07 16:00 | t/p | 963 | 0.10 | 1.81157 | 1.85057 | 1.81157 | 145.92 | 50032.31 |
| 2907 | 2025.04.07 16:00 | t/p | 964 | 0.10 | 1.81020 | 1.84920 | 1.81020 | 145.92 | 50178.24 |
| 2908 | 2025.04.07 16:00 | t/p | 967 | 0.10 | 1.81185 | 1.85085 | 1.81185 | 146.99 | 50325.23 |
| 2909 | 2025.04.07 16:00 | sell | 971 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 2910 | 2025.04.07 16:00 | modify | 971 | 0.10 | 1.81009 | 1.82909 | 1.79009 | ||
| 2911 | 2025.04.07 17:00 | t/p | 965 | 0.10 | 1.80973 | 1.84873 | 1.80973 | 145.92 | 50471.15 |
| 2912 | 2025.04.07 17:00 | sell | 972 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
| 2913 | 2025.04.07 17:00 | modify | 972 | 0.10 | 1.81120 | 1.83020 | 1.79120 | ||
| 2914 | 2025.04.07 18:00 | sell | 973 | 0.10 | 1.81132 | 0.00000 | 0.00000 | ||
| 2915 | 2025.04.07 18:00 | modify | 973 | 0.10 | 1.81132 | 1.83032 | 1.79132 | ||
| 2916 | 2025.04.07 19:00 | sell | 974 | 0.10 | 1.80957 | 0.00000 | 0.00000 | ||
| 2917 | 2025.04.07 19:00 | modify | 974 | 0.10 | 1.80957 | 1.82857 | 1.78957 | ||
| 2918 | 2025.04.07 20:00 | sell | 975 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
| 2919 | 2025.04.07 20:00 | modify | 975 | 0.10 | 1.81073 | 1.82973 | 1.79073 | ||
| 2920 | 2025.04.07 21:00 | sell | 976 | 0.10 | 1.81012 | 0.00000 | 0.00000 | ||
| 2921 | 2025.04.07 21:00 | modify | 976 | 0.10 | 1.81012 | 1.82912 | 1.79012 | ||
| 2922 | 2025.04.07 22:00 | sell | 977 | 0.10 | 1.81128 | 0.00000 | 0.00000 | ||
| 2923 | 2025.04.07 22:00 | modify | 977 | 0.10 | 1.81128 | 1.83028 | 1.79128 | ||
| 2924 | 2025.04.08 03:00 | sell | 978 | 0.10 | 1.81134 | 0.00000 | 0.00000 | ||
| 2925 | 2025.04.08 03:00 | modify | 978 | 0.10 | 1.81134 | 1.83034 | 1.79134 | ||
| 2926 | 2025.04.08 04:00 | sell | 979 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 2927 | 2025.04.08 04:00 | modify | 979 | 0.10 | 1.81026 | 1.82926 | 1.79026 | ||
| 2928 | 2025.04.08 05:00 | sell | 980 | 0.10 | 1.81074 | 0.00000 | 0.00000 | ||
| 2929 | 2025.04.08 05:00 | modify | 980 | 0.10 | 1.81074 | 1.82974 | 1.79074 | ||
| 2930 | 2025.04.08 06:00 | sell | 981 | 0.10 | 1.81018 | 0.00000 | 0.00000 | ||
| 2931 | 2025.04.08 06:00 | modify | 981 | 0.10 | 1.81018 | 1.82918 | 1.79018 | ||
| 2932 | 2025.04.08 07:00 | sell | 982 | 0.10 | 1.81031 | 0.00000 | 0.00000 | ||
| 2933 | 2025.04.08 07:00 | modify | 982 | 0.10 | 1.81031 | 1.82931 | 1.79031 | ||
| 2934 | 2025.04.08 08:00 | sell | 983 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 2935 | 2025.04.08 08:00 | modify | 983 | 0.10 | 1.80929 | 1.82829 | 1.78929 | ||
| 2936 | 2025.04.08 09:00 | sell | 984 | 0.10 | 1.80788 | 0.00000 | 0.00000 | ||
| 2937 | 2025.04.08 09:00 | modify | 984 | 0.10 | 1.80788 | 1.82688 | 1.78788 | ||
| 2938 | 2025.04.08 10:00 | sell | 985 | 0.10 | 1.80879 | 0.00000 | 0.00000 | ||
| 2939 | 2025.04.08 10:00 | modify | 985 | 0.10 | 1.80879 | 1.82779 | 1.78879 | ||
| 2940 | 2025.04.08 20:00 | close | 985 | 0.10 | 1.82036 | 1.82779 | 1.78879 | -85.03 | 50386.12 |
| 2941 | 2025.04.08 20:00 | close | 984 | 0.10 | 1.82036 | 1.82688 | 1.78788 | -91.72 | 50294.40 |
| 2942 | 2025.04.08 20:00 | close | 983 | 0.10 | 1.82036 | 1.82829 | 1.78929 | -81.35 | 50213.05 |
| 2943 | 2025.04.08 20:00 | close | 982 | 0.10 | 1.82036 | 1.82931 | 1.79031 | -73.86 | 50139.19 |
| 2944 | 2025.04.08 20:00 | close | 981 | 0.10 | 1.82036 | 1.82918 | 1.79018 | -74.81 | 50064.38 |
| 2945 | 2025.04.08 20:00 | close | 980 | 0.10 | 1.82036 | 1.82974 | 1.79074 | -70.70 | 49993.68 |
| 2946 | 2025.04.08 20:00 | close | 979 | 0.10 | 1.82036 | 1.82926 | 1.79026 | -74.23 | 49919.45 |
| 2947 | 2025.04.08 20:00 | close | 978 | 0.10 | 1.82036 | 1.83034 | 1.79134 | -66.29 | 49853.16 |
| 2948 | 2025.04.08 20:00 | close | 977 | 0.10 | 1.82036 | 1.83028 | 1.79128 | -67.80 | 49785.36 |
| 2949 | 2025.04.08 20:00 | close | 976 | 0.10 | 1.82036 | 1.82912 | 1.79012 | -76.32 | 49709.05 |
| 2950 | 2025.04.08 20:00 | close | 975 | 0.10 | 1.82036 | 1.82973 | 1.79073 | -71.84 | 49637.21 |
| 2951 | 2025.04.08 20:00 | close | 974 | 0.10 | 1.82036 | 1.82857 | 1.78957 | -80.37 | 49556.84 |
| 2952 | 2025.04.08 20:00 | close | 973 | 0.10 | 1.82036 | 1.83032 | 1.79132 | -67.51 | 49489.34 |
| 2953 | 2025.04.08 20:00 | close | 972 | 0.10 | 1.82036 | 1.83020 | 1.79120 | -68.39 | 49420.95 |
| 2954 | 2025.04.08 20:00 | close | 971 | 0.10 | 1.82036 | 1.82909 | 1.79009 | -76.55 | 49344.41 |
| 2955 | 2025.04.08 20:00 | close | 970 | 0.10 | 1.82036 | 1.83321 | 1.79421 | -46.27 | 49298.14 |
| 2956 | 2025.04.08 20:00 | buy | 986 | 0.10 | 1.82036 | 0.00000 | 0.00000 | ||
| 2957 | 2025.04.08 20:00 | modify | 986 | 0.10 | 1.82036 | 1.80136 | 1.84036 | ||
| 2958 | 2025.04.08 21:00 | buy | 987 | 0.10 | 1.81827 | 0.00000 | 0.00000 | ||
| 2959 | 2025.04.08 21:00 | modify | 987 | 0.10 | 1.81827 | 1.79927 | 1.83827 | ||
| 2960 | 2025.04.08 23:00 | buy | 988 | 0.10 | 1.82277 | 0.00000 | 0.00000 | ||
| 2961 | 2025.04.08 23:00 | modify | 988 | 0.10 | 1.82277 | 1.80377 | 1.84277 | ||
| 2962 | 2025.04.09 00:00 | buy | 989 | 0.10 | 1.82316 | 0.00000 | 0.00000 | ||
| 2963 | 2025.04.09 00:00 | modify | 989 | 0.10 | 1.82316 | 1.80416 | 1.84316 | ||
| 2964 | 2025.04.09 01:00 | buy | 990 | 0.10 | 1.82547 | 0.00000 | 0.00000 | ||
| 2965 | 2025.04.09 01:00 | modify | 990 | 0.10 | 1.82547 | 1.80647 | 1.84547 | ||
| 2966 | 2025.04.09 02:00 | buy | 991 | 0.10 | 1.82416 | 0.00000 | 0.00000 | ||
| 2967 | 2025.04.09 02:00 | modify | 991 | 0.10 | 1.82416 | 1.80516 | 1.84416 | ||
| 2968 | 2025.04.09 03:00 | buy | 992 | 0.10 | 1.82540 | 0.00000 | 0.00000 | ||
| 2969 | 2025.04.09 03:00 | modify | 992 | 0.10 | 1.82540 | 1.80640 | 1.84540 | ||
| 2970 | 2025.04.09 04:00 | buy | 993 | 0.10 | 1.82587 | 0.00000 | 0.00000 | ||
| 2971 | 2025.04.09 04:00 | modify | 993 | 0.10 | 1.82587 | 1.80687 | 1.84587 | ||
| 2972 | 2025.04.09 05:00 | buy | 994 | 0.10 | 1.82836 | 0.00000 | 0.00000 | ||
| 2973 | 2025.04.09 05:00 | modify | 994 | 0.10 | 1.82836 | 1.80936 | 1.84836 | ||
| 2974 | 2025.04.09 06:00 | buy | 995 | 0.10 | 1.82728 | 0.00000 | 0.00000 | ||
| 2975 | 2025.04.09 06:00 | modify | 995 | 0.10 | 1.82728 | 1.80828 | 1.84728 | ||
| 2976 | 2025.04.09 14:00 | s/l | 993 | 0.10 | 1.80687 | 1.80687 | 1.84587 | -139.70 | 49158.44 |
| 2977 | 2025.04.09 14:00 | s/l | 994 | 0.10 | 1.80936 | 1.80936 | 1.84836 | -139.71 | 49018.73 |
| 2978 | 2025.04.09 14:00 | s/l | 995 | 0.10 | 1.80828 | 1.80828 | 1.84728 | -139.71 | 48879.02 |
| 2979 | 2025.04.09 15:00 | s/l | 988 | 0.10 | 1.80377 | 1.80377 | 1.84277 | -139.41 | 48739.61 |
| 2980 | 2025.04.09 15:00 | s/l | 989 | 0.10 | 1.80416 | 1.80416 | 1.84316 | -139.70 | 48599.91 |
| 2981 | 2025.04.09 15:00 | s/l | 990 | 0.10 | 1.80647 | 1.80647 | 1.84547 | -139.71 | 48460.20 |
| 2982 | 2025.04.09 15:00 | s/l | 991 | 0.10 | 1.80516 | 1.80516 | 1.84416 | -139.71 | 48320.49 |
| 2983 | 2025.04.09 15:00 | s/l | 992 | 0.10 | 1.80640 | 1.80640 | 1.84540 | -139.70 | 48180.79 |
| 2984 | 2025.04.09 15:00 | close | 987 | 0.10 | 1.81142 | 1.79927 | 1.83827 | -50.08 | 48130.70 |
| 2985 | 2025.04.09 15:00 | close | 986 | 0.10 | 1.81142 | 1.80136 | 1.84036 | -65.44 | 48065.26 |
| 2986 | 2025.04.09 15:00 | sell | 996 | 0.10 | 1.81142 | 0.00000 | 0.00000 | ||
| 2987 | 2025.04.09 15:00 | modify | 996 | 0.10 | 1.81142 | 1.83042 | 1.79142 | ||
| 2988 | 2025.04.09 17:00 | sell | 997 | 0.10 | 1.80953 | 0.00000 | 0.00000 | ||
| 2989 | 2025.04.09 17:00 | modify | 997 | 0.10 | 1.80953 | 1.82853 | 1.78953 | ||
| 2990 | 2025.04.09 18:00 | sell | 998 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
| 2991 | 2025.04.09 18:00 | modify | 998 | 0.10 | 1.79950 | 1.81850 | 1.77950 | ||
| 2992 | 2025.04.09 19:00 | sell | 999 | 0.10 | 1.80697 | 0.00000 | 0.00000 | ||
| 2993 | 2025.04.09 19:00 | modify | 999 | 0.10 | 1.80697 | 1.82597 | 1.78697 | ||
| 2994 | 2025.04.09 20:00 | sell | 1000 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
| 2995 | 2025.04.09 20:00 | modify | 1000 | 0.10 | 1.80637 | 1.82537 | 1.78637 | ||
| 2996 | 2025.04.09 21:00 | sell | 1001 | 0.10 | 1.80429 | 0.00000 | 0.00000 | ||
| 2997 | 2025.04.09 21:00 | modify | 1001 | 0.10 | 1.80429 | 1.82329 | 1.78429 | ||
| 2998 | 2025.04.09 22:00 | sell | 1002 | 0.10 | 1.80531 | 0.00000 | 0.00000 | ||
| 2999 | 2025.04.09 22:00 | modify | 1002 | 0.10 | 1.80531 | 1.82431 | 1.78531 | ||
| 3000 | 2025.04.09 23:00 | sell | 1003 | 0.10 | 1.80715 | 0.00000 | 0.00000 | ||
| 3001 | 2025.04.09 23:00 | modify | 1003 | 0.10 | 1.80715 | 1.82615 | 1.78715 | ||
| 3002 | 2025.04.10 12:00 | s/l | 998 | 0.10 | 1.81850 | 1.81850 | 1.77950 | -142.84 | 47922.42 |
| 3003 | 2025.04.11 09:00 | s/l | 1001 | 0.10 | 1.82329 | 1.82329 | 1.78429 | -143.90 | 47778.51 |
| 3004 | 2025.04.11 09:00 | s/l | 1002 | 0.10 | 1.82431 | 1.82431 | 1.78531 | -143.90 | 47634.61 |
| 3005 | 2025.04.14 07:00 | close | 1003 | 0.10 | 1.82215 | 1.82615 | 1.78715 | -115.57 | 47519.04 |
| 3006 | 2025.04.14 07:00 | close | 1000 | 0.10 | 1.82215 | 1.82537 | 1.78637 | -121.31 | 47397.73 |
| 3007 | 2025.04.14 07:00 | close | 999 | 0.10 | 1.82215 | 1.82597 | 1.78697 | -116.90 | 47280.83 |
| 3008 | 2025.04.14 07:00 | close | 997 | 0.10 | 1.82215 | 1.82853 | 1.78953 | -98.08 | 47182.75 |
| 3009 | 2025.04.14 07:00 | close | 996 | 0.10 | 1.82215 | 1.83042 | 1.79142 | -84.19 | 47098.56 |
| 3010 | 2025.04.14 07:00 | buy | 1004 | 0.10 | 1.82215 | 0.00000 | 0.00000 | ||
| 3011 | 2025.04.14 07:00 | modify | 1004 | 0.10 | 1.82215 | 1.80315 | 1.84215 | ||
| 3012 | 2025.04.14 08:00 | buy | 1005 | 0.10 | 1.82171 | 0.00000 | 0.00000 | ||
| 3013 | 2025.04.14 08:00 | modify | 1005 | 0.10 | 1.82171 | 1.80271 | 1.84171 | ||
| 3014 | 2025.04.14 09:00 | buy | 1006 | 0.10 | 1.82305 | 0.00000 | 0.00000 | ||
| 3015 | 2025.04.14 09:00 | modify | 1006 | 0.10 | 1.82305 | 1.80405 | 1.84305 | ||
| 3016 | 2025.04.14 10:00 | buy | 1007 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
| 3017 | 2025.04.14 10:00 | modify | 1007 | 0.10 | 1.82530 | 1.80630 | 1.84530 | ||
| 3018 | 2025.04.14 11:00 | buy | 1008 | 0.10 | 1.82977 | 0.00000 | 0.00000 | ||
| 3019 | 2025.04.14 11:00 | modify | 1008 | 0.10 | 1.82977 | 1.81077 | 1.84977 | ||
| 3020 | 2025.04.14 12:00 | buy | 1009 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
| 3021 | 2025.04.14 12:00 | modify | 1009 | 0.10 | 1.82747 | 1.80847 | 1.84747 | ||
| 3022 | 2025.04.14 13:00 | buy | 1010 | 0.10 | 1.82519 | 0.00000 | 0.00000 | ||
| 3023 | 2025.04.14 13:00 | modify | 1010 | 0.10 | 1.82519 | 1.80619 | 1.84519 | ||
| 3024 | 2025.04.14 14:00 | buy | 1011 | 0.10 | 1.82774 | 0.00000 | 0.00000 | ||
| 3025 | 2025.04.14 14:00 | modify | 1011 | 0.10 | 1.82774 | 1.80874 | 1.84774 | ||
| 3026 | 2025.04.14 15:00 | buy | 1012 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 3027 | 2025.04.14 15:00 | modify | 1012 | 0.10 | 1.82870 | 1.80970 | 1.84870 | ||
| 3028 | 2025.04.14 16:00 | buy | 1013 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 3029 | 2025.04.14 16:00 | modify | 1013 | 0.10 | 1.83067 | 1.81167 | 1.85067 | ||
| 3030 | 2025.04.14 17:00 | buy | 1014 | 0.10 | 1.83097 | 0.00000 | 0.00000 | ||
| 3031 | 2025.04.14 17:00 | modify | 1014 | 0.10 | 1.83097 | 1.81197 | 1.85097 | ||
| 3032 | 2025.04.14 18:00 | buy | 1015 | 0.10 | 1.83009 | 0.00000 | 0.00000 | ||
| 3033 | 2025.04.14 18:00 | modify | 1015 | 0.10 | 1.83009 | 1.81109 | 1.85009 | ||
| 3034 | 2025.04.14 19:00 | buy | 1016 | 0.10 | 1.82984 | 0.00000 | 0.00000 | ||
| 3035 | 2025.04.14 19:00 | modify | 1016 | 0.10 | 1.82984 | 1.81084 | 1.84984 | ||
| 3036 | 2025.04.14 20:00 | buy | 1017 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 3037 | 2025.04.14 20:00 | modify | 1017 | 0.10 | 1.83003 | 1.81103 | 1.85003 | ||
| 3038 | 2025.04.14 21:00 | buy | 1018 | 0.10 | 1.82695 | 0.00000 | 0.00000 | ||
| 3039 | 2025.04.14 21:00 | modify | 1018 | 0.10 | 1.82695 | 1.80795 | 1.84695 | ||
| 3040 | 2025.04.15 00:00 | buy | 1019 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 3041 | 2025.04.15 00:00 | modify | 1019 | 0.10 | 1.83139 | 1.81239 | 1.85139 | ||
| 3042 | 2025.04.15 07:00 | buy | 1020 | 0.10 | 1.83100 | 0.00000 | 0.00000 | ||
| 3043 | 2025.04.15 07:00 | modify | 1020 | 0.10 | 1.83100 | 1.81200 | 1.85100 | ||
| 3044 | 2025.04.15 08:00 | buy | 1021 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
| 3045 | 2025.04.15 08:00 | modify | 1021 | 0.10 | 1.83283 | 1.81383 | 1.85283 | ||
| 3046 | 2025.04.15 09:00 | buy | 1022 | 0.10 | 1.83334 | 0.00000 | 0.00000 | ||
| 3047 | 2025.04.15 09:00 | modify | 1022 | 0.10 | 1.83334 | 1.81434 | 1.85334 | ||
| 3048 | 2025.04.15 10:00 | buy | 1023 | 0.10 | 1.83523 | 0.00000 | 0.00000 | ||
| 3049 | 2025.04.15 10:00 | modify | 1023 | 0.10 | 1.83523 | 1.81623 | 1.85523 | ||
| 3050 | 2025.04.15 11:00 | buy | 1024 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
| 3051 | 2025.04.15 11:00 | modify | 1024 | 0.10 | 1.83596 | 1.81696 | 1.85596 | ||
| 3052 | 2025.04.15 12:00 | buy | 1025 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 3053 | 2025.04.15 12:00 | modify | 1025 | 0.10 | 1.83586 | 1.81686 | 1.85586 | ||
| 3054 | 2025.04.15 13:00 | t/p | 1005 | 0.10 | 1.84171 | 1.80271 | 1.84171 | 147.35 | 47245.90 |
| 3055 | 2025.04.15 13:00 | buy | 1026 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
| 3056 | 2025.04.15 13:00 | modify | 1026 | 0.10 | 1.83834 | 1.81934 | 1.85834 | ||
| 3057 | 2025.04.15 14:00 | buy | 1027 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 3058 | 2025.04.15 14:00 | modify | 1027 | 0.10 | 1.83600 | 1.81700 | 1.85600 | ||
| 3059 | 2025.04.15 15:00 | buy | 1028 | 0.10 | 1.84224 | 0.00000 | 0.00000 | ||
| 3060 | 2025.04.15 15:00 | modify | 1028 | 0.10 | 1.84224 | 1.82324 | 1.86224 | ||
| 3061 | 2025.04.15 16:00 | t/p | 1004 | 0.10 | 1.84215 | 1.80315 | 1.84215 | 147.34 | 47393.24 |
| 3062 | 2025.04.15 16:00 | t/p | 1006 | 0.10 | 1.84305 | 1.80405 | 1.84305 | 147.35 | 47540.58 |
| 3063 | 2025.04.15 16:00 | t/p | 1007 | 0.10 | 1.84530 | 1.80630 | 1.84530 | 147.34 | 47687.92 |
| 3064 | 2025.04.15 16:00 | t/p | 1010 | 0.10 | 1.84519 | 1.80619 | 1.84519 | 147.34 | 47835.25 |
| 3065 | 2025.04.15 16:00 | buy | 1029 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 3066 | 2025.04.15 16:00 | modify | 1029 | 0.10 | 1.84384 | 1.82484 | 1.86384 | ||
| 3067 | 2025.04.15 17:00 | buy | 1030 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 3068 | 2025.04.15 17:00 | modify | 1030 | 0.10 | 1.84592 | 1.82692 | 1.86592 | ||
| 3069 | 2025.04.15 18:00 | t/p | 1018 | 0.10 | 1.84695 | 1.80795 | 1.84695 | 147.35 | 47982.60 |
| 3070 | 2025.04.15 18:00 | buy | 1031 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 3071 | 2025.04.15 18:00 | modify | 1031 | 0.10 | 1.84640 | 1.82740 | 1.86640 | ||
| 3072 | 2025.04.15 19:00 | buy | 1032 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 3073 | 2025.04.15 19:00 | modify | 1032 | 0.10 | 1.84629 | 1.82729 | 1.86629 | ||
| 3074 | 2025.04.15 20:00 | buy | 1033 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 3075 | 2025.04.15 20:00 | modify | 1033 | 0.10 | 1.84745 | 1.82845 | 1.86745 | ||
| 3076 | 2025.04.15 21:00 | buy | 1034 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
| 3077 | 2025.04.15 21:00 | modify | 1034 | 0.10 | 1.84250 | 1.82350 | 1.86250 | ||
| 3078 | 2025.04.15 23:00 | buy | 1035 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
| 3079 | 2025.04.15 23:00 | modify | 1035 | 0.10 | 1.84644 | 1.82744 | 1.86644 | ||
| 3080 | 2025.04.16 00:00 | buy | 1036 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 3081 | 2025.04.16 00:00 | modify | 1036 | 0.10 | 1.84660 | 1.82760 | 1.86660 | ||
| 3082 | 2025.04.16 01:00 | t/p | 1009 | 0.10 | 1.84747 | 1.80847 | 1.84747 | 147.63 | 48130.23 |
| 3083 | 2025.04.16 01:00 | t/p | 1011 | 0.10 | 1.84774 | 1.80874 | 1.84774 | 147.62 | 48277.85 |
| 3084 | 2025.04.16 01:00 | buy | 1037 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
| 3085 | 2025.04.16 01:00 | modify | 1037 | 0.10 | 1.84792 | 1.82892 | 1.86792 | ||
| 3086 | 2025.04.16 02:00 | buy | 1038 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
| 3087 | 2025.04.16 02:00 | modify | 1038 | 0.10 | 1.84810 | 1.82910 | 1.86810 | ||
| 3088 | 2025.04.16 03:00 | buy | 1039 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 3089 | 2025.04.16 03:00 | modify | 1039 | 0.10 | 1.84757 | 1.82857 | 1.86757 | ||
| 3090 | 2025.04.16 06:00 | t/p | 1012 | 0.10 | 1.84870 | 1.80970 | 1.84870 | 147.62 | 48425.47 |
| 3091 | 2025.04.16 06:00 | buy | 1040 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
| 3092 | 2025.04.16 06:00 | modify | 1040 | 0.10 | 1.84957 | 1.83057 | 1.86957 | ||
| 3093 | 2025.04.21 08:00 | t/p | 1008 | 0.10 | 1.84977 | 1.81077 | 1.84977 | 149.06 | 48574.52 |
| 3094 | 2025.04.21 08:00 | t/p | 1015 | 0.10 | 1.85009 | 1.81109 | 1.85009 | 149.05 | 48723.57 |
| 3095 | 2025.04.21 08:00 | t/p | 1016 | 0.10 | 1.84984 | 1.81084 | 1.84984 | 149.05 | 48872.62 |
| 3096 | 2025.04.21 08:00 | t/p | 1017 | 0.10 | 1.85003 | 1.81103 | 1.85003 | 149.05 | 49021.66 |
| 3097 | 2025.04.21 08:00 | buy | 1041 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
| 3098 | 2025.04.21 08:00 | modify | 1041 | 0.10 | 1.85082 | 1.83182 | 1.87082 | ||
| 3099 | 2025.04.21 09:00 | t/p | 1013 | 0.10 | 1.85067 | 1.81167 | 1.85067 | 149.06 | 49170.72 |
| 3100 | 2025.04.21 09:00 | buy | 1042 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 3101 | 2025.04.21 09:00 | modify | 1042 | 0.10 | 1.85049 | 1.83149 | 1.87049 | ||
| 3102 | 2025.04.21 10:00 | buy | 1043 | 0.10 | 1.84912 | 0.00000 | 0.00000 | ||
| 3103 | 2025.04.21 10:00 | modify | 1043 | 0.10 | 1.84912 | 1.83012 | 1.86912 | ||
| 3104 | 2025.04.21 11:00 | buy | 1044 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 3105 | 2025.04.21 11:00 | modify | 1044 | 0.10 | 1.84943 | 1.83043 | 1.86943 | ||
| 3106 | 2025.04.21 12:00 | buy | 1045 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 3107 | 2025.04.21 12:00 | modify | 1045 | 0.10 | 1.85001 | 1.83101 | 1.87001 | ||
| 3108 | 2025.04.21 17:00 | t/p | 1014 | 0.10 | 1.85097 | 1.81197 | 1.85097 | 149.05 | 49319.76 |
| 3109 | 2025.04.21 17:00 | t/p | 1019 | 0.10 | 1.85139 | 1.81239 | 1.85139 | 148.76 | 49468.52 |
| 3110 | 2025.04.21 17:00 | t/p | 1020 | 0.10 | 1.85100 | 1.81200 | 1.85100 | 148.76 | 49617.29 |
| 3111 | 2025.04.21 17:00 | buy | 1046 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
| 3112 | 2025.04.21 17:00 | modify | 1046 | 0.10 | 1.85173 | 1.83273 | 1.87173 | ||
| 3113 | 2025.04.21 18:00 | buy | 1047 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
| 3114 | 2025.04.21 18:00 | modify | 1047 | 0.10 | 1.85172 | 1.83272 | 1.87172 | ||
| 3115 | 2025.04.21 19:00 | buy | 1048 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 3116 | 2025.04.21 19:00 | modify | 1048 | 0.10 | 1.85170 | 1.83270 | 1.87170 | ||
| 3117 | 2025.04.22 13:00 | t/p | 1021 | 0.10 | 1.85283 | 1.81383 | 1.85283 | 149.06 | 49766.34 |
| 3118 | 2025.04.22 14:00 | buy | 1049 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
| 3119 | 2025.04.22 14:00 | modify | 1049 | 0.10 | 1.85087 | 1.83187 | 1.87087 | ||
| 3120 | 2025.04.28 15:00 | t/p | 1022 | 0.10 | 1.85334 | 1.81434 | 1.85334 | 150.77 | 49917.11 |
| 3121 | 2025.04.28 15:00 | t/p | 1023 | 0.10 | 1.85523 | 1.81623 | 1.85523 | 150.77 | 50067.88 |
| 3122 | 2025.04.28 15:00 | t/p | 1025 | 0.10 | 1.85586 | 1.81686 | 1.85586 | 150.77 | 50218.64 |
| 3123 | 2025.04.28 15:00 | buy | 1050 | 0.10 | 1.85292 | 0.00000 | 0.00000 | ||
| 3124 | 2025.04.28 15:00 | modify | 1050 | 0.10 | 1.85292 | 1.83392 | 1.87292 | ||
| 3125 | 2025.04.28 16:00 | t/p | 1024 | 0.10 | 1.85596 | 1.81696 | 1.85596 | 150.76 | 50369.40 |
| 3126 | 2025.04.28 16:00 | t/p | 1027 | 0.10 | 1.85600 | 1.81700 | 1.85600 | 150.77 | 50520.17 |
| 3127 | 2025.04.28 16:00 | buy | 1051 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 3128 | 2025.04.28 16:00 | modify | 1051 | 0.10 | 1.85645 | 1.83745 | 1.87645 | ||
| 3129 | 2025.04.28 17:00 | buy | 1052 | 0.10 | 1.85769 | 0.00000 | 0.00000 | ||
| 3130 | 2025.04.28 17:00 | modify | 1052 | 0.10 | 1.85769 | 1.83869 | 1.87769 | ||
| 3131 | 2025.04.28 18:00 | t/p | 1026 | 0.10 | 1.85834 | 1.81934 | 1.85834 | 150.76 | 50670.92 |
| 3132 | 2025.04.28 18:00 | buy | 1053 | 0.10 | 1.85816 | 0.00000 | 0.00000 | ||
| 3133 | 2025.04.28 18:00 | modify | 1053 | 0.10 | 1.85816 | 1.83916 | 1.87816 | ||
| 3134 | 2025.04.28 19:00 | buy | 1054 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
| 3135 | 2025.04.28 19:00 | modify | 1054 | 0.10 | 1.85891 | 1.83991 | 1.87891 | ||
| 3136 | 2025.04.28 20:00 | buy | 1055 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 3137 | 2025.04.28 20:00 | modify | 1055 | 0.10 | 1.85728 | 1.83828 | 1.87728 | ||
| 3138 | 2025.04.30 19:00 | s/l | 1052 | 0.10 | 1.83869 | 1.83869 | 1.87769 | -139.13 | 50531.79 |
| 3139 | 2025.04.30 19:00 | s/l | 1053 | 0.10 | 1.83916 | 1.83916 | 1.87816 | -139.13 | 50392.66 |
| 3140 | 2025.04.30 19:00 | s/l | 1054 | 0.10 | 1.83991 | 1.83991 | 1.87891 | -139.13 | 50253.53 |
| 3141 | 2025.04.30 19:00 | close | 1055 | 0.10 | 1.83854 | 1.83828 | 1.87728 | -137.22 | 50116.31 |
| 3142 | 2025.04.30 19:00 | close | 1051 | 0.10 | 1.83854 | 1.83745 | 1.87645 | -131.12 | 49985.19 |
| 3143 | 2025.04.30 19:00 | close | 1050 | 0.10 | 1.83854 | 1.83392 | 1.87292 | -105.16 | 49880.03 |
| 3144 | 2025.04.30 19:00 | close | 1049 | 0.10 | 1.83854 | 1.83187 | 1.87087 | -88.38 | 49791.66 |
| 3145 | 2025.04.30 19:00 | close | 1048 | 0.10 | 1.83854 | 1.83270 | 1.87170 | -94.19 | 49697.46 |
| 3146 | 2025.04.30 19:00 | close | 1047 | 0.10 | 1.83854 | 1.83272 | 1.87172 | -94.34 | 49603.12 |
| 3147 | 2025.04.30 19:00 | close | 1046 | 0.10 | 1.83854 | 1.83273 | 1.87173 | -94.41 | 49508.70 |
| 3148 | 2025.04.30 19:00 | close | 1045 | 0.10 | 1.83854 | 1.83101 | 1.87001 | -81.76 | 49426.94 |
| 3149 | 2025.04.30 19:00 | close | 1044 | 0.10 | 1.83854 | 1.83043 | 1.86943 | -77.50 | 49349.44 |
| 3150 | 2025.04.30 19:00 | close | 1043 | 0.10 | 1.83854 | 1.83012 | 1.86912 | -75.22 | 49274.21 |
| 3151 | 2025.04.30 19:00 | close | 1042 | 0.10 | 1.83854 | 1.83149 | 1.87049 | -85.29 | 49188.92 |
| 3152 | 2025.04.30 19:00 | close | 1041 | 0.10 | 1.83854 | 1.83182 | 1.87082 | -87.72 | 49101.20 |
| 3153 | 2025.04.30 19:00 | close | 1040 | 0.10 | 1.83854 | 1.83057 | 1.86957 | -77.11 | 49024.09 |
| 3154 | 2025.04.30 19:00 | close | 1039 | 0.10 | 1.83854 | 1.82857 | 1.86757 | -62.40 | 48961.69 |
| 3155 | 2025.04.30 19:00 | close | 1038 | 0.10 | 1.83854 | 1.82910 | 1.86810 | -66.30 | 48895.39 |
| 3156 | 2025.04.30 19:00 | close | 1037 | 0.10 | 1.83854 | 1.82892 | 1.86792 | -64.98 | 48830.41 |
| 3157 | 2025.04.30 19:00 | close | 1036 | 0.10 | 1.83854 | 1.82760 | 1.86660 | -55.27 | 48775.14 |
| 3158 | 2025.04.30 19:00 | close | 1035 | 0.10 | 1.83854 | 1.82744 | 1.86644 | -53.81 | 48721.33 |
| 3159 | 2025.04.30 19:00 | close | 1034 | 0.10 | 1.83854 | 1.82350 | 1.86250 | -24.84 | 48696.49 |
| 3160 | 2025.04.30 19:00 | close | 1033 | 0.10 | 1.83854 | 1.82845 | 1.86745 | -61.23 | 48635.26 |
| 3161 | 2025.04.30 19:00 | close | 1032 | 0.10 | 1.83854 | 1.82729 | 1.86629 | -52.70 | 48582.55 |
| 3162 | 2025.04.30 19:00 | close | 1031 | 0.10 | 1.83854 | 1.82740 | 1.86640 | -53.51 | 48529.04 |
| 3163 | 2025.04.30 19:00 | close | 1030 | 0.10 | 1.83854 | 1.82692 | 1.86592 | -49.98 | 48479.06 |
| 3164 | 2025.04.30 19:00 | close | 1029 | 0.10 | 1.83854 | 1.82484 | 1.86384 | -34.69 | 48444.36 |
| 3165 | 2025.04.30 19:00 | close | 1028 | 0.10 | 1.83854 | 1.82324 | 1.86224 | -22.92 | 48421.44 |
| 3166 | 2025.04.30 19:00 | sell | 1056 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
| 3167 | 2025.04.30 19:00 | modify | 1056 | 0.10 | 1.83854 | 1.85754 | 1.81854 | ||
| 3168 | 2025.04.30 20:00 | sell | 1057 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
| 3169 | 2025.04.30 20:00 | modify | 1057 | 0.10 | 1.83708 | 1.85608 | 1.81708 | ||
| 3170 | 2025.04.30 21:00 | sell | 1058 | 0.10 | 1.83636 | 0.00000 | 0.00000 | ||
| 3171 | 2025.04.30 21:00 | modify | 1058 | 0.10 | 1.83636 | 1.85536 | 1.81636 | ||
| 3172 | 2025.04.30 22:00 | sell | 1059 | 0.10 | 1.83707 | 0.00000 | 0.00000 | ||
| 3173 | 2025.04.30 22:00 | modify | 1059 | 0.10 | 1.83707 | 1.85607 | 1.81707 | ||
| 3174 | 2025.04.30 23:00 | sell | 1060 | 0.10 | 1.83649 | 0.00000 | 0.00000 | ||
| 3175 | 2025.04.30 23:00 | modify | 1060 | 0.10 | 1.83649 | 1.85549 | 1.81649 | ||
| 3176 | 2025.05.01 00:00 | sell | 1061 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 3177 | 2025.05.01 00:00 | modify | 1061 | 0.10 | 1.83700 | 1.85600 | 1.81700 | ||
| 3178 | 2025.05.01 01:00 | sell | 1062 | 0.10 | 1.83591 | 0.00000 | 0.00000 | ||
| 3179 | 2025.05.01 01:00 | modify | 1062 | 0.10 | 1.83591 | 1.85491 | 1.81591 | ||
| 3180 | 2025.05.01 02:00 | sell | 1063 | 0.10 | 1.83491 | 0.00000 | 0.00000 | ||
| 3181 | 2025.05.01 02:00 | modify | 1063 | 0.10 | 1.83491 | 1.85391 | 1.81491 | ||
| 3182 | 2025.05.01 03:00 | sell | 1064 | 0.10 | 1.83482 | 0.00000 | 0.00000 | ||
| 3183 | 2025.05.01 03:00 | modify | 1064 | 0.10 | 1.83482 | 1.85382 | 1.81482 | ||
| 3184 | 2025.05.01 04:00 | sell | 1065 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
| 3185 | 2025.05.01 04:00 | modify | 1065 | 0.10 | 1.83454 | 1.85354 | 1.81454 | ||
| 3186 | 2025.05.01 05:00 | sell | 1066 | 0.10 | 1.83328 | 0.00000 | 0.00000 | ||
| 3187 | 2025.05.01 05:00 | modify | 1066 | 0.10 | 1.83328 | 1.85228 | 1.81328 | ||
| 3188 | 2025.05.01 06:00 | sell | 1067 | 0.10 | 1.83344 | 0.00000 | 0.00000 | ||
| 3189 | 2025.05.01 06:00 | modify | 1067 | 0.10 | 1.83344 | 1.85244 | 1.81344 | ||
| 3190 | 2025.05.01 07:00 | sell | 1068 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
| 3191 | 2025.05.01 07:00 | modify | 1068 | 0.10 | 1.83360 | 1.85260 | 1.81360 | ||
| 3192 | 2025.05.02 16:00 | sell | 1069 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 3193 | 2025.05.02 16:00 | modify | 1069 | 0.10 | 1.83143 | 1.85043 | 1.81143 | ||
| 3194 | 2025.05.02 17:00 | sell | 1070 | 0.10 | 1.83169 | 0.00000 | 0.00000 | ||
| 3195 | 2025.05.02 17:00 | modify | 1070 | 0.10 | 1.83169 | 1.85069 | 1.81169 | ||
| 3196 | 2025.05.04 22:00 | sell | 1071 | 0.10 | 1.83137 | 0.00000 | 0.00000 | ||
| 3197 | 2025.05.04 22:00 | modify | 1071 | 0.10 | 1.83137 | 1.85037 | 1.81137 | ||
| 3198 | 2025.05.05 13:00 | close | 1071 | 0.10 | 1.84152 | 1.85037 | 1.81137 | -75.67 | 48345.78 |
| 3199 | 2025.05.05 13:00 | close | 1070 | 0.10 | 1.84152 | 1.85069 | 1.81169 | -73.32 | 48272.46 |
| 3200 | 2025.05.05 13:00 | close | 1069 | 0.10 | 1.84152 | 1.85043 | 1.81143 | -75.23 | 48197.23 |
| 3201 | 2025.05.05 13:00 | close | 1068 | 0.10 | 1.84152 | 1.85260 | 1.81360 | -60.34 | 48136.89 |
| 3202 | 2025.05.05 13:00 | close | 1067 | 0.10 | 1.84152 | 1.85244 | 1.81344 | -61.51 | 48075.38 |
| 3203 | 2025.05.05 13:00 | close | 1066 | 0.10 | 1.84152 | 1.85228 | 1.81328 | -62.69 | 48012.69 |
| 3204 | 2025.05.05 13:00 | close | 1065 | 0.10 | 1.84152 | 1.85354 | 1.81454 | -53.43 | 47959.25 |
| 3205 | 2025.05.05 13:00 | close | 1064 | 0.10 | 1.84152 | 1.85382 | 1.81482 | -51.37 | 47907.88 |
| 3206 | 2025.05.05 13:00 | close | 1063 | 0.10 | 1.84152 | 1.85391 | 1.81491 | -50.71 | 47857.17 |
| 3207 | 2025.05.05 13:00 | close | 1062 | 0.10 | 1.84152 | 1.85491 | 1.81591 | -43.36 | 47813.81 |
| 3208 | 2025.05.05 13:00 | close | 1061 | 0.10 | 1.84152 | 1.85600 | 1.81700 | -35.35 | 47778.46 |
| 3209 | 2025.05.05 13:00 | close | 1060 | 0.10 | 1.84152 | 1.85549 | 1.81649 | -42.30 | 47736.16 |
| 3210 | 2025.05.05 13:00 | close | 1059 | 0.10 | 1.84152 | 1.85607 | 1.81707 | -38.04 | 47698.11 |
| 3211 | 2025.05.05 13:00 | close | 1058 | 0.10 | 1.84152 | 1.85536 | 1.81636 | -43.25 | 47654.86 |
| 3212 | 2025.05.05 13:00 | close | 1057 | 0.10 | 1.84152 | 1.85608 | 1.81708 | -37.96 | 47616.90 |
| 3213 | 2025.05.05 13:00 | close | 1056 | 0.10 | 1.84152 | 1.85754 | 1.81854 | -27.23 | 47589.67 |
| 3214 | 2025.05.05 13:00 | buy | 1072 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
| 3215 | 2025.05.05 13:00 | modify | 1072 | 0.10 | 1.84152 | 1.82252 | 1.86152 | ||
| 3216 | 2025.05.05 14:00 | buy | 1073 | 0.10 | 1.83927 | 0.00000 | 0.00000 | ||
| 3217 | 2025.05.05 14:00 | modify | 1073 | 0.10 | 1.83927 | 1.82027 | 1.85927 | ||
| 3218 | 2025.05.05 15:00 | buy | 1074 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 3219 | 2025.05.05 15:00 | modify | 1074 | 0.10 | 1.83783 | 1.81883 | 1.85783 | ||
| 3220 | 2025.05.05 21:00 | buy | 1075 | 0.10 | 1.83574 | 0.00000 | 0.00000 | ||
| 3221 | 2025.05.05 21:00 | modify | 1075 | 0.10 | 1.83574 | 1.81674 | 1.85574 | ||
| 3222 | 2025.05.05 22:00 | buy | 1076 | 0.10 | 1.83702 | 0.00000 | 0.00000 | ||
| 3223 | 2025.05.05 22:00 | modify | 1076 | 0.10 | 1.83702 | 1.81802 | 1.85702 | ||
| 3224 | 2025.05.05 23:00 | buy | 1077 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
| 3225 | 2025.05.05 23:00 | modify | 1077 | 0.10 | 1.83736 | 1.81836 | 1.85736 | ||
| 3226 | 2025.05.06 00:00 | buy | 1078 | 0.10 | 1.83742 | 0.00000 | 0.00000 | ||
| 3227 | 2025.05.06 00:00 | modify | 1078 | 0.10 | 1.83742 | 1.81842 | 1.85742 | ||
| 3228 | 2025.05.06 08:00 | buy | 1079 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 3229 | 2025.05.06 08:00 | modify | 1079 | 0.10 | 1.84037 | 1.82137 | 1.86037 | ||
| 3230 | 2025.05.06 09:00 | buy | 1080 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
| 3231 | 2025.05.06 09:00 | modify | 1080 | 0.10 | 1.84041 | 1.82141 | 1.86041 | ||
| 3232 | 2025.05.06 10:00 | buy | 1081 | 0.10 | 1.84172 | 0.00000 | 0.00000 | ||
| 3233 | 2025.05.06 10:00 | modify | 1081 | 0.10 | 1.84172 | 1.82272 | 1.86172 | ||
| 3234 | 2025.05.06 11:00 | buy | 1082 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 3235 | 2025.05.06 11:00 | modify | 1082 | 0.10 | 1.84527 | 1.82627 | 1.86527 | ||
| 3236 | 2025.05.06 12:00 | buy | 1083 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 3237 | 2025.05.06 12:00 | modify | 1083 | 0.10 | 1.84585 | 1.82685 | 1.86585 | ||
| 3238 | 2025.05.06 13:00 | buy | 1084 | 0.10 | 1.84922 | 0.00000 | 0.00000 | ||
| 3239 | 2025.05.06 13:00 | modify | 1084 | 0.10 | 1.84922 | 1.83022 | 1.86922 | ||
| 3240 | 2025.05.06 14:00 | buy | 1085 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 3241 | 2025.05.06 14:00 | modify | 1085 | 0.10 | 1.84523 | 1.82623 | 1.86523 | ||
| 3242 | 2025.05.06 15:00 | buy | 1086 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
| 3243 | 2025.05.06 15:00 | modify | 1086 | 0.10 | 1.84437 | 1.82537 | 1.86437 | ||
| 3244 | 2025.05.07 06:00 | buy | 1087 | 0.10 | 1.84243 | 0.00000 | 0.00000 | ||
| 3245 | 2025.05.07 06:00 | modify | 1087 | 0.10 | 1.84243 | 1.82343 | 1.86243 | ||
| 3246 | 2025.05.07 07:00 | buy | 1088 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 3247 | 2025.05.07 07:00 | modify | 1088 | 0.10 | 1.84300 | 1.82400 | 1.86300 | ||
| 3248 | 2025.05.07 08:00 | buy | 1089 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 3249 | 2025.05.07 08:00 | modify | 1089 | 0.10 | 1.84076 | 1.82176 | 1.86076 | ||
| 3250 | 2025.05.07 13:00 | buy | 1090 | 0.10 | 1.84514 | 0.00000 | 0.00000 | ||
| 3251 | 2025.05.07 13:00 | modify | 1090 | 0.10 | 1.84514 | 1.82614 | 1.86514 | ||
| 3252 | 2025.05.07 14:00 | buy | 1091 | 0.10 | 1.84169 | 0.00000 | 0.00000 | ||
| 3253 | 2025.05.07 14:00 | modify | 1091 | 0.10 | 1.84169 | 1.82269 | 1.86169 | ||
| 3254 | 2025.05.07 15:00 | buy | 1092 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 3255 | 2025.05.07 15:00 | modify | 1092 | 0.10 | 1.84202 | 1.82302 | 1.86202 | ||
| 3256 | 2025.05.08 22:00 | close | 1092 | 0.10 | 1.84412 | 1.82302 | 1.86202 | 16.30 | 47605.97 |
| 3257 | 2025.05.08 22:00 | close | 1091 | 0.10 | 1.84412 | 1.82269 | 1.86169 | 18.73 | 47624.69 |
| 3258 | 2025.05.08 22:00 | close | 1090 | 0.10 | 1.84412 | 1.82614 | 1.86514 | -6.64 | 47618.05 |
| 3259 | 2025.05.08 22:00 | close | 1089 | 0.10 | 1.84412 | 1.82176 | 1.86076 | 25.57 | 47643.61 |
| 3260 | 2025.05.08 22:00 | close | 1088 | 0.10 | 1.84412 | 1.82400 | 1.86300 | 9.10 | 47652.71 |
| 3261 | 2025.05.08 22:00 | close | 1087 | 0.10 | 1.84412 | 1.82343 | 1.86243 | 13.29 | 47666.00 |
| 3262 | 2025.05.08 22:00 | close | 1086 | 0.10 | 1.84412 | 1.82537 | 1.86437 | -0.69 | 47665.31 |
| 3263 | 2025.05.08 22:00 | close | 1085 | 0.10 | 1.84412 | 1.82623 | 1.86523 | -7.02 | 47658.29 |
| 3264 | 2025.05.08 22:00 | close | 1084 | 0.10 | 1.84412 | 1.83022 | 1.86922 | -36.36 | 47621.93 |
| 3265 | 2025.05.08 22:00 | close | 1083 | 0.10 | 1.84412 | 1.82685 | 1.86585 | -11.58 | 47610.35 |
| 3266 | 2025.05.08 22:00 | close | 1082 | 0.10 | 1.84412 | 1.82627 | 1.86527 | -7.31 | 47603.04 |
| 3267 | 2025.05.08 22:00 | close | 1081 | 0.10 | 1.84412 | 1.82272 | 1.86172 | 18.79 | 47621.83 |
| 3268 | 2025.05.08 22:00 | close | 1080 | 0.10 | 1.84412 | 1.82141 | 1.86041 | 28.42 | 47650.25 |
| 3269 | 2025.05.08 22:00 | close | 1079 | 0.10 | 1.84412 | 1.82137 | 1.86037 | 28.72 | 47678.97 |
| 3270 | 2025.05.08 22:00 | close | 1078 | 0.10 | 1.84412 | 1.81842 | 1.85742 | 50.41 | 47729.38 |
| 3271 | 2025.05.08 22:00 | close | 1077 | 0.10 | 1.84412 | 1.81836 | 1.85736 | 51.14 | 47780.52 |
| 3272 | 2025.05.08 22:00 | close | 1076 | 0.10 | 1.84412 | 1.81802 | 1.85702 | 53.64 | 47834.15 |
| 3273 | 2025.05.08 22:00 | close | 1075 | 0.10 | 1.84412 | 1.81674 | 1.85574 | 63.05 | 47897.20 |
| 3274 | 2025.05.08 22:00 | close | 1074 | 0.10 | 1.84412 | 1.81883 | 1.85783 | 47.68 | 47944.87 |
| 3275 | 2025.05.08 22:00 | close | 1073 | 0.10 | 1.84412 | 1.82027 | 1.85927 | 37.09 | 47981.96 |
| 3276 | 2025.05.08 22:00 | close | 1072 | 0.10 | 1.84412 | 1.82252 | 1.86152 | 20.55 | 48002.50 |
| 3277 | 2025.05.08 22:00 | sell | 1093 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 3278 | 2025.05.08 22:00 | modify | 1093 | 0.10 | 1.84412 | 1.86312 | 1.82412 | ||
| 3279 | 2025.05.08 23:00 | sell | 1094 | 0.10 | 1.84407 | 0.00000 | 0.00000 | ||
| 3280 | 2025.05.08 23:00 | modify | 1094 | 0.10 | 1.84407 | 1.86307 | 1.82407 | ||
| 3281 | 2025.05.09 00:00 | sell | 1095 | 0.10 | 1.84317 | 0.00000 | 0.00000 | ||
| 3282 | 2025.05.09 00:00 | modify | 1095 | 0.10 | 1.84317 | 1.86217 | 1.82317 | ||
| 3283 | 2025.05.09 01:00 | sell | 1096 | 0.10 | 1.84359 | 0.00000 | 0.00000 | ||
| 3284 | 2025.05.09 01:00 | modify | 1096 | 0.10 | 1.84359 | 1.86259 | 1.82359 | ||
| 3285 | 2025.05.09 02:00 | sell | 1097 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 3286 | 2025.05.09 02:00 | modify | 1097 | 0.10 | 1.84248 | 1.86148 | 1.82248 | ||
| 3287 | 2025.05.09 03:00 | sell | 1098 | 0.10 | 1.84251 | 0.00000 | 0.00000 | ||
| 3288 | 2025.05.09 03:00 | modify | 1098 | 0.10 | 1.84251 | 1.86151 | 1.82251 | ||
| 3289 | 2025.05.09 04:00 | sell | 1099 | 0.10 | 1.84196 | 0.00000 | 0.00000 | ||
| 3290 | 2025.05.09 04:00 | modify | 1099 | 0.10 | 1.84196 | 1.86096 | 1.82196 | ||
| 3291 | 2025.05.09 05:00 | sell | 1100 | 0.10 | 1.84194 | 0.00000 | 0.00000 | ||
| 3292 | 2025.05.09 05:00 | modify | 1100 | 0.10 | 1.84194 | 1.86094 | 1.82194 | ||
| 3293 | 2025.05.09 06:00 | sell | 1101 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
| 3294 | 2025.05.09 06:00 | modify | 1101 | 0.10 | 1.84222 | 1.86122 | 1.82222 | ||
| 3295 | 2025.05.09 07:00 | sell | 1102 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
| 3296 | 2025.05.09 07:00 | modify | 1102 | 0.10 | 1.84379 | 1.86279 | 1.82379 | ||
| 3297 | 2025.05.09 16:00 | close | 1102 | 0.10 | 1.85467 | 1.86279 | 1.82379 | -79.96 | 47922.54 |
| 3298 | 2025.05.09 16:00 | close | 1101 | 0.10 | 1.85467 | 1.86122 | 1.82222 | -91.50 | 47831.04 |
| 3299 | 2025.05.09 16:00 | close | 1100 | 0.10 | 1.85467 | 1.86094 | 1.82194 | -93.55 | 47737.49 |
| 3300 | 2025.05.09 16:00 | close | 1099 | 0.10 | 1.85467 | 1.86096 | 1.82196 | -93.41 | 47644.08 |
| 3301 | 2025.05.09 16:00 | close | 1098 | 0.10 | 1.85467 | 1.86151 | 1.82251 | -89.36 | 47554.72 |
| 3302 | 2025.05.09 16:00 | close | 1097 | 0.10 | 1.85467 | 1.86148 | 1.82248 | -89.59 | 47465.13 |
| 3303 | 2025.05.09 16:00 | close | 1096 | 0.10 | 1.85467 | 1.86259 | 1.82359 | -81.43 | 47383.70 |
| 3304 | 2025.05.09 16:00 | close | 1095 | 0.10 | 1.85467 | 1.86217 | 1.82317 | -84.51 | 47299.19 |
| 3305 | 2025.05.09 16:00 | close | 1094 | 0.10 | 1.85467 | 1.86307 | 1.82407 | -78.97 | 47220.23 |
| 3306 | 2025.05.09 16:00 | close | 1093 | 0.10 | 1.85467 | 1.86312 | 1.82412 | -78.60 | 47141.63 |
| 3307 | 2025.05.09 16:00 | buy | 1103 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 3308 | 2025.05.09 16:00 | modify | 1103 | 0.10 | 1.85467 | 1.83567 | 1.87467 | ||
| 3309 | 2025.05.09 17:00 | buy | 1104 | 0.10 | 1.85458 | 0.00000 | 0.00000 | ||
| 3310 | 2025.05.09 17:00 | modify | 1104 | 0.10 | 1.85458 | 1.83558 | 1.87458 | ||
| 3311 | 2025.05.09 19:00 | buy | 1105 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
| 3312 | 2025.05.09 19:00 | modify | 1105 | 0.10 | 1.85494 | 1.83594 | 1.87494 | ||
| 3313 | 2025.05.12 02:00 | buy | 1106 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 3314 | 2025.05.12 02:00 | modify | 1106 | 0.10 | 1.85089 | 1.83189 | 1.87089 | ||
| 3315 | 2025.05.12 03:00 | buy | 1107 | 0.10 | 1.85119 | 0.00000 | 0.00000 | ||
| 3316 | 2025.05.12 03:00 | modify | 1107 | 0.10 | 1.85119 | 1.83219 | 1.87119 | ||
| 3317 | 2025.05.13 16:00 | buy | 1108 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 3318 | 2025.05.13 16:00 | modify | 1108 | 0.10 | 1.85372 | 1.83472 | 1.87372 | ||
| 3319 | 2025.05.13 17:00 | buy | 1109 | 0.10 | 1.85533 | 0.00000 | 0.00000 | ||
| 3320 | 2025.05.13 17:00 | modify | 1109 | 0.10 | 1.85533 | 1.83633 | 1.87533 | ||
| 3321 | 2025.05.13 18:00 | buy | 1110 | 0.10 | 1.85522 | 0.00000 | 0.00000 | ||
| 3322 | 2025.05.13 18:00 | modify | 1110 | 0.10 | 1.85522 | 1.83622 | 1.87522 | ||
| 3323 | 2025.05.13 19:00 | buy | 1111 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
| 3324 | 2025.05.13 19:00 | modify | 1111 | 0.10 | 1.85437 | 1.83537 | 1.87437 | ||
| 3325 | 2025.05.13 20:00 | buy | 1112 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 3326 | 2025.05.13 20:00 | modify | 1112 | 0.10 | 1.85420 | 1.83520 | 1.87420 | ||
| 3327 | 2025.05.13 21:00 | buy | 1113 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
| 3328 | 2025.05.13 21:00 | modify | 1113 | 0.10 | 1.85397 | 1.83497 | 1.87397 | ||
| 3329 | 2025.05.13 22:00 | buy | 1114 | 0.10 | 1.85444 | 0.00000 | 0.00000 | ||
| 3330 | 2025.05.13 22:00 | modify | 1114 | 0.10 | 1.85444 | 1.83544 | 1.87444 | ||
| 3331 | 2025.05.13 23:00 | buy | 1115 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
| 3332 | 2025.05.13 23:00 | modify | 1115 | 0.10 | 1.85461 | 1.83561 | 1.87461 | ||
| 3333 | 2025.05.14 00:00 | buy | 1116 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 3334 | 2025.05.14 00:00 | modify | 1116 | 0.10 | 1.85396 | 1.83496 | 1.87396 | ||
| 3335 | 2025.05.14 01:00 | buy | 1117 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 3336 | 2025.05.14 01:00 | modify | 1117 | 0.10 | 1.85524 | 1.83624 | 1.87524 | ||
| 3337 | 2025.05.14 02:00 | buy | 1118 | 0.10 | 1.85468 | 0.00000 | 0.00000 | ||
| 3338 | 2025.05.14 02:00 | modify | 1118 | 0.10 | 1.85468 | 1.83568 | 1.87468 | ||
| 3339 | 2025.05.14 08:00 | buy | 1119 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 3340 | 2025.05.14 08:00 | modify | 1119 | 0.10 | 1.85620 | 1.83720 | 1.87620 | ||
| 3341 | 2025.05.14 09:00 | buy | 1120 | 0.10 | 1.85732 | 0.00000 | 0.00000 | ||
| 3342 | 2025.05.14 09:00 | modify | 1120 | 0.10 | 1.85732 | 1.83832 | 1.87732 | ||
| 3343 | 2025.05.14 10:00 | buy | 1121 | 0.10 | 1.85738 | 0.00000 | 0.00000 | ||
| 3344 | 2025.05.14 10:00 | modify | 1121 | 0.10 | 1.85738 | 1.83838 | 1.87738 | ||
| 3345 | 2025.05.14 11:00 | buy | 1122 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
| 3346 | 2025.05.14 11:00 | modify | 1122 | 0.10 | 1.85968 | 1.84068 | 1.87968 | ||
| 3347 | 2025.05.14 12:00 | buy | 1123 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 3348 | 2025.05.14 12:00 | modify | 1123 | 0.10 | 1.85880 | 1.83980 | 1.87880 | ||
| 3349 | 2025.05.14 13:00 | buy | 1124 | 0.10 | 1.85846 | 0.00000 | 0.00000 | ||
| 3350 | 2025.05.14 13:00 | modify | 1124 | 0.10 | 1.85846 | 1.83946 | 1.87846 | ||
| 3351 | 2025.05.14 14:00 | buy | 1125 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
| 3352 | 2025.05.14 14:00 | modify | 1125 | 0.10 | 1.85876 | 1.83976 | 1.87876 | ||
| 3353 | 2025.05.14 15:00 | buy | 1126 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 3354 | 2025.05.14 15:00 | modify | 1126 | 0.10 | 1.85733 | 1.83833 | 1.87733 | ||
| 3355 | 2025.05.14 16:00 | buy | 1127 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 3356 | 2025.05.14 16:00 | modify | 1127 | 0.10 | 1.85763 | 1.83863 | 1.87763 | ||
| 3357 | 2025.05.15 10:00 | buy | 1128 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
| 3358 | 2025.05.15 10:00 | modify | 1128 | 0.10 | 1.85771 | 1.83871 | 1.87771 | ||
| 3359 | 2025.05.15 11:00 | buy | 1129 | 0.10 | 1.85889 | 0.00000 | 0.00000 | ||
| 3360 | 2025.05.15 11:00 | modify | 1129 | 0.10 | 1.85889 | 1.83989 | 1.87889 | ||
| 3361 | 2025.05.15 13:00 | buy | 1130 | 0.10 | 1.86044 | 0.00000 | 0.00000 | ||
| 3362 | 2025.05.15 13:00 | modify | 1130 | 0.10 | 1.86044 | 1.84144 | 1.88044 | ||
| 3363 | 2025.06.11 08:00 | s/l | 1130 | 0.10 | 1.84144 | 1.84144 | 1.88044 | -132.57 | 47009.06 |
| 3364 | 2025.06.11 08:00 | close | 1129 | 0.10 | 1.84372 | 1.83989 | 1.87889 | -104.41 | 46904.65 |
| 3365 | 2025.06.11 08:00 | close | 1128 | 0.10 | 1.84372 | 1.83871 | 1.87771 | -95.73 | 46808.92 |
| 3366 | 2025.06.11 08:00 | close | 1127 | 0.10 | 1.84372 | 1.83863 | 1.87763 | -94.29 | 46714.63 |
| 3367 | 2025.06.11 08:00 | close | 1126 | 0.10 | 1.84372 | 1.83833 | 1.87733 | -92.09 | 46622.55 |
| 3368 | 2025.06.11 08:00 | close | 1125 | 0.10 | 1.84372 | 1.83976 | 1.87876 | -102.60 | 46519.95 |
| 3369 | 2025.06.11 08:00 | close | 1124 | 0.10 | 1.84372 | 1.83946 | 1.87846 | -100.40 | 46419.55 |
| 3370 | 2025.06.11 08:00 | close | 1123 | 0.10 | 1.84372 | 1.83980 | 1.87880 | -102.90 | 46316.66 |
| 3371 | 2025.06.11 08:00 | close | 1122 | 0.10 | 1.84372 | 1.84068 | 1.87968 | -109.37 | 46207.29 |
| 3372 | 2025.06.11 08:00 | close | 1121 | 0.10 | 1.84372 | 1.83838 | 1.87738 | -92.45 | 46114.84 |
| 3373 | 2025.06.11 08:00 | close | 1120 | 0.10 | 1.84372 | 1.83832 | 1.87732 | -92.01 | 46022.84 |
| 3374 | 2025.06.11 08:00 | close | 1119 | 0.10 | 1.84372 | 1.83720 | 1.87620 | -83.78 | 45939.06 |
| 3375 | 2025.06.11 08:00 | close | 1118 | 0.10 | 1.84372 | 1.83568 | 1.87468 | -72.60 | 45866.47 |
| 3376 | 2025.06.11 08:00 | close | 1117 | 0.10 | 1.84372 | 1.83624 | 1.87524 | -76.72 | 45789.75 |
| 3377 | 2025.06.11 08:00 | close | 1116 | 0.10 | 1.84372 | 1.83496 | 1.87396 | -67.31 | 45722.44 |
| 3378 | 2025.06.11 08:00 | close | 1115 | 0.10 | 1.84372 | 1.83561 | 1.87461 | -71.80 | 45650.64 |
| 3379 | 2025.06.11 08:00 | close | 1114 | 0.10 | 1.84372 | 1.83544 | 1.87444 | -70.55 | 45580.09 |
| 3380 | 2025.06.11 08:00 | close | 1113 | 0.10 | 1.84372 | 1.83497 | 1.87397 | -67.09 | 45513.00 |
| 3381 | 2025.06.11 08:00 | close | 1112 | 0.10 | 1.84372 | 1.83520 | 1.87420 | -68.78 | 45444.22 |
| 3382 | 2025.06.11 08:00 | close | 1111 | 0.10 | 1.84372 | 1.83537 | 1.87437 | -70.03 | 45374.19 |
| 3383 | 2025.06.11 08:00 | close | 1110 | 0.10 | 1.84372 | 1.83622 | 1.87522 | -76.28 | 45297.91 |
| 3384 | 2025.06.11 08:00 | close | 1109 | 0.10 | 1.84372 | 1.83633 | 1.87533 | -77.09 | 45220.82 |
| 3385 | 2025.06.11 08:00 | close | 1108 | 0.10 | 1.84372 | 1.83472 | 1.87372 | -65.25 | 45155.57 |
| 3386 | 2025.06.11 08:00 | close | 1107 | 0.10 | 1.84372 | 1.83219 | 1.87119 | -46.37 | 45109.20 |
| 3387 | 2025.06.11 08:00 | close | 1106 | 0.10 | 1.84372 | 1.83189 | 1.87089 | -44.17 | 45065.03 |
| 3388 | 2025.06.11 08:00 | close | 1105 | 0.10 | 1.84372 | 1.83594 | 1.87494 | -73.65 | 44991.38 |
| 3389 | 2025.06.11 08:00 | close | 1104 | 0.10 | 1.84372 | 1.83558 | 1.87458 | -71.01 | 44920.37 |
| 3390 | 2025.06.11 08:00 | close | 1103 | 0.10 | 1.84372 | 1.83567 | 1.87467 | -71.67 | 44848.70 |
| 3391 | 2025.06.11 08:00 | sell | 1131 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 3392 | 2025.06.11 08:00 | modify | 1131 | 0.10 | 1.84372 | 1.86272 | 1.82372 | ||
| 3393 | 2025.06.11 17:00 | close | 1131 | 0.10 | 1.85072 | 1.86272 | 1.82372 | -51.44 | 44797.26 |
| 3394 | 2025.06.11 17:00 | buy | 1132 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 3395 | 2025.06.11 17:00 | modify | 1132 | 0.10 | 1.85072 | 1.83172 | 1.87072 | ||
| 3396 | 2025.06.11 18:00 | buy | 1133 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
| 3397 | 2025.06.11 18:00 | modify | 1133 | 0.10 | 1.85290 | 1.83390 | 1.87290 | ||
| 3398 | 2025.06.11 19:00 | buy | 1134 | 0.10 | 1.85117 | 0.00000 | 0.00000 | ||
| 3399 | 2025.06.11 19:00 | modify | 1134 | 0.10 | 1.85117 | 1.83217 | 1.87117 | ||
| 3400 | 2025.06.11 21:00 | buy | 1135 | 0.10 | 1.85129 | 0.00000 | 0.00000 | ||
| 3401 | 2025.06.11 21:00 | modify | 1135 | 0.10 | 1.85129 | 1.83229 | 1.87129 | ||
| 3402 | 2025.06.11 22:00 | buy | 1136 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
| 3403 | 2025.06.11 22:00 | modify | 1136 | 0.10 | 1.85173 | 1.83273 | 1.87173 | ||
| 3404 | 2025.06.11 23:00 | buy | 1137 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
| 3405 | 2025.06.11 23:00 | modify | 1137 | 0.10 | 1.85373 | 1.83473 | 1.87373 | ||
| 3406 | 2025.06.12 00:00 | buy | 1138 | 0.10 | 1.85432 | 0.00000 | 0.00000 | ||
| 3407 | 2025.06.12 00:00 | modify | 1138 | 0.10 | 1.85432 | 1.83532 | 1.87432 | ||
| 3408 | 2025.06.12 01:00 | buy | 1139 | 0.10 | 1.85617 | 0.00000 | 0.00000 | ||
| 3409 | 2025.06.12 01:00 | modify | 1139 | 0.10 | 1.85617 | 1.83717 | 1.87617 | ||
| 3410 | 2025.06.12 02:00 | buy | 1140 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
| 3411 | 2025.06.12 02:00 | modify | 1140 | 0.10 | 1.85649 | 1.83749 | 1.87649 | ||
| 3412 | 2025.06.12 03:00 | buy | 1141 | 0.10 | 1.85562 | 0.00000 | 0.00000 | ||
| 3413 | 2025.06.12 03:00 | modify | 1141 | 0.10 | 1.85562 | 1.83662 | 1.87562 | ||
| 3414 | 2025.06.12 04:00 | buy | 1142 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 3415 | 2025.06.12 04:00 | modify | 1142 | 0.10 | 1.85554 | 1.83654 | 1.87554 | ||
| 3416 | 2025.06.13 11:00 | close | 1142 | 0.10 | 1.84567 | 1.83654 | 1.87554 | -72.29 | 44724.97 |
| 3417 | 2025.06.13 11:00 | close | 1141 | 0.10 | 1.84567 | 1.83662 | 1.87562 | -72.87 | 44652.09 |
| 3418 | 2025.06.13 11:00 | close | 1140 | 0.10 | 1.84567 | 1.83749 | 1.87649 | -79.27 | 44572.82 |
| 3419 | 2025.06.13 11:00 | close | 1139 | 0.10 | 1.84567 | 1.83717 | 1.87617 | -76.92 | 44495.89 |
| 3420 | 2025.06.13 11:00 | close | 1138 | 0.10 | 1.84567 | 1.83532 | 1.87432 | -63.32 | 44432.57 |
| 3421 | 2025.06.13 11:00 | close | 1137 | 0.10 | 1.84567 | 1.83473 | 1.87373 | -58.13 | 44374.44 |
| 3422 | 2025.06.13 11:00 | close | 1136 | 0.10 | 1.84567 | 1.83273 | 1.87173 | -43.42 | 44331.02 |
| 3423 | 2025.06.13 11:00 | close | 1135 | 0.10 | 1.84567 | 1.83229 | 1.87129 | -40.19 | 44290.83 |
| 3424 | 2025.06.13 11:00 | close | 1134 | 0.10 | 1.84567 | 1.83217 | 1.87117 | -39.30 | 44251.53 |
| 3425 | 2025.06.13 11:00 | close | 1133 | 0.10 | 1.84567 | 1.83390 | 1.87290 | -52.02 | 44199.51 |
| 3426 | 2025.06.13 11:00 | close | 1132 | 0.10 | 1.84567 | 1.83172 | 1.87072 | -36.00 | 44163.51 |
| 3427 | 2025.06.13 11:00 | sell | 1143 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 3428 | 2025.06.13 11:00 | modify | 1143 | 0.10 | 1.84567 | 1.86467 | 1.82567 | ||
| 3429 | 2025.06.13 12:00 | sell | 1144 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 3430 | 2025.06.13 12:00 | modify | 1144 | 0.10 | 1.84574 | 1.86474 | 1.82574 | ||
| 3431 | 2025.06.13 13:00 | sell | 1145 | 0.10 | 1.84261 | 0.00000 | 0.00000 | ||
| 3432 | 2025.06.13 13:00 | modify | 1145 | 0.10 | 1.84261 | 1.86161 | 1.82261 | ||
| 3433 | 2025.06.13 14:00 | sell | 1146 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
| 3434 | 2025.06.13 14:00 | modify | 1146 | 0.10 | 1.84374 | 1.86274 | 1.82374 | ||
| 3435 | 2025.06.13 15:00 | sell | 1147 | 0.10 | 1.84512 | 0.00000 | 0.00000 | ||
| 3436 | 2025.06.13 15:00 | modify | 1147 | 0.10 | 1.84512 | 1.86412 | 1.82512 | ||
| 3437 | 2025.06.13 19:00 | sell | 1148 | 0.10 | 1.84339 | 0.00000 | 0.00000 | ||
| 3438 | 2025.06.13 19:00 | modify | 1148 | 0.10 | 1.84339 | 1.86239 | 1.82339 | ||
| 3439 | 2025.06.13 20:00 | sell | 1149 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 3440 | 2025.06.13 20:00 | modify | 1149 | 0.10 | 1.84323 | 1.86223 | 1.82323 | ||
| 3441 | 2025.06.15 21:00 | sell | 1150 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 3442 | 2025.06.15 21:00 | modify | 1150 | 0.10 | 1.84144 | 1.86044 | 1.82144 | ||
| 3443 | 2025.06.15 22:00 | sell | 1151 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
| 3444 | 2025.06.15 22:00 | modify | 1151 | 0.10 | 1.84133 | 1.86033 | 1.82133 | ||
| 3445 | 2025.06.15 23:00 | sell | 1152 | 0.10 | 1.84075 | 0.00000 | 0.00000 | ||
| 3446 | 2025.06.15 23:00 | modify | 1152 | 0.10 | 1.84075 | 1.85975 | 1.82075 | ||
| 3447 | 2025.06.16 00:00 | sell | 1153 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 3448 | 2025.06.16 00:00 | modify | 1153 | 0.10 | 1.84013 | 1.85913 | 1.82013 | ||
| 3449 | 2025.06.16 01:00 | sell | 1154 | 0.10 | 1.84115 | 0.00000 | 0.00000 | ||
| 3450 | 2025.06.16 01:00 | modify | 1154 | 0.10 | 1.84115 | 1.86015 | 1.82115 | ||
| 3451 | 2025.06.16 02:00 | sell | 1155 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
| 3452 | 2025.06.16 02:00 | modify | 1155 | 0.10 | 1.84152 | 1.86052 | 1.82152 | ||
| 3453 | 2025.06.16 03:00 | sell | 1156 | 0.10 | 1.84167 | 0.00000 | 0.00000 | ||
| 3454 | 2025.06.16 03:00 | modify | 1156 | 0.10 | 1.84167 | 1.86067 | 1.82167 | ||
| 3455 | 2025.06.16 04:00 | sell | 1157 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 3456 | 2025.06.16 04:00 | modify | 1157 | 0.10 | 1.84155 | 1.86055 | 1.82155 | ||
| 3457 | 2025.06.17 19:00 | sell | 1158 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
| 3458 | 2025.06.17 19:00 | modify | 1158 | 0.10 | 1.83190 | 1.85090 | 1.81190 | ||
| 3459 | 2025.06.17 20:00 | sell | 1159 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 3460 | 2025.06.17 20:00 | modify | 1159 | 0.10 | 1.83187 | 1.85087 | 1.81187 | ||
| 3461 | 2025.06.18 01:00 | sell | 1160 | 0.10 | 1.83674 | 0.00000 | 0.00000 | ||
| 3462 | 2025.06.18 01:00 | modify | 1160 | 0.10 | 1.83674 | 1.85574 | 1.81674 | ||
| 3463 | 2025.06.18 02:00 | sell | 1161 | 0.10 | 1.83705 | 0.00000 | 0.00000 | ||
| 3464 | 2025.06.18 02:00 | modify | 1161 | 0.10 | 1.83705 | 1.85605 | 1.81705 | ||
| 3465 | 2025.06.18 03:00 | sell | 1162 | 0.10 | 1.83631 | 0.00000 | 0.00000 | ||
| 3466 | 2025.06.18 03:00 | modify | 1162 | 0.10 | 1.83631 | 1.85531 | 1.81631 | ||
| 3467 | 2025.06.18 04:00 | sell | 1163 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
| 3468 | 2025.06.18 04:00 | modify | 1163 | 0.10 | 1.83612 | 1.85512 | 1.81612 | ||
| 3469 | 2025.06.18 05:00 | sell | 1164 | 0.10 | 1.83606 | 0.00000 | 0.00000 | ||
| 3470 | 2025.06.18 05:00 | modify | 1164 | 0.10 | 1.83606 | 1.85506 | 1.81606 | ||
| 3471 | 2025.06.18 06:00 | sell | 1165 | 0.10 | 1.83589 | 0.00000 | 0.00000 | ||
| 3472 | 2025.06.18 06:00 | modify | 1165 | 0.10 | 1.83589 | 1.85489 | 1.81589 | ||
| 3473 | 2025.06.18 14:00 | sell | 1166 | 0.10 | 1.83651 | 0.00000 | 0.00000 | ||
| 3474 | 2025.06.18 14:00 | modify | 1166 | 0.10 | 1.83651 | 1.85551 | 1.81651 | ||
| 3475 | 2025.06.18 22:00 | sell | 1167 | 0.10 | 1.83665 | 0.00000 | 0.00000 | ||
| 3476 | 2025.06.18 22:00 | modify | 1167 | 0.10 | 1.83665 | 1.85565 | 1.81665 | ||
| 3477 | 2025.06.18 23:00 | sell | 1168 | 0.10 | 1.83729 | 0.00000 | 0.00000 | ||
| 3478 | 2025.06.18 23:00 | modify | 1168 | 0.10 | 1.83729 | 1.85629 | 1.81729 | ||
| 3479 | 2025.06.19 00:00 | sell | 1169 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
| 3480 | 2025.06.19 00:00 | modify | 1169 | 0.10 | 1.83686 | 1.85586 | 1.81686 | ||
| 3481 | 2025.06.19 01:00 | sell | 1170 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
| 3482 | 2025.06.19 01:00 | modify | 1170 | 0.10 | 1.83763 | 1.85663 | 1.81763 | ||
| 3483 | 2025.06.20 13:00 | s/l | 1158 | 0.10 | 1.85090 | 1.85090 | 1.81190 | -144.97 | 44018.54 |
| 3484 | 2025.06.20 13:00 | s/l | 1159 | 0.10 | 1.85087 | 1.85087 | 1.81187 | -144.97 | 43873.57 |
| 3485 | 2025.06.20 13:00 | close | 1170 | 0.10 | 1.85239 | 1.85663 | 1.81763 | -109.55 | 43764.02 |
| 3486 | 2025.06.20 13:00 | close | 1169 | 0.10 | 1.85239 | 1.85586 | 1.81686 | -115.21 | 43648.82 |
| 3487 | 2025.06.20 13:00 | close | 1168 | 0.10 | 1.85239 | 1.85629 | 1.81729 | -115.24 | 43533.57 |
| 3488 | 2025.06.20 13:00 | close | 1167 | 0.10 | 1.85239 | 1.85565 | 1.81665 | -119.94 | 43413.63 |
| 3489 | 2025.06.20 13:00 | close | 1166 | 0.10 | 1.85239 | 1.85551 | 1.81651 | -120.97 | 43292.66 |
| 3490 | 2025.06.20 13:00 | close | 1165 | 0.10 | 1.85239 | 1.85489 | 1.81589 | -125.53 | 43167.12 |
| 3491 | 2025.06.20 13:00 | close | 1164 | 0.10 | 1.85239 | 1.85506 | 1.81606 | -124.28 | 43042.84 |
| 3492 | 2025.06.20 13:00 | close | 1163 | 0.10 | 1.85239 | 1.85512 | 1.81612 | -123.84 | 42918.99 |
| 3493 | 2025.06.20 13:00 | close | 1162 | 0.10 | 1.85239 | 1.85531 | 1.81631 | -122.44 | 42796.55 |
| 3494 | 2025.06.20 13:00 | close | 1161 | 0.10 | 1.85239 | 1.85605 | 1.81705 | -117.00 | 42679.54 |
| 3495 | 2025.06.20 13:00 | close | 1160 | 0.10 | 1.85239 | 1.85574 | 1.81674 | -119.28 | 42560.26 |
| 3496 | 2025.06.20 13:00 | close | 1157 | 0.10 | 1.85239 | 1.86055 | 1.82155 | -86.07 | 42474.19 |
| 3497 | 2025.06.20 13:00 | close | 1156 | 0.10 | 1.85239 | 1.86067 | 1.82167 | -85.19 | 42389.01 |
| 3498 | 2025.06.20 13:00 | close | 1155 | 0.10 | 1.85239 | 1.86052 | 1.82152 | -86.29 | 42302.72 |
| 3499 | 2025.06.20 13:00 | close | 1154 | 0.10 | 1.85239 | 1.86015 | 1.82115 | -89.01 | 42213.71 |
| 3500 | 2025.06.20 13:00 | close | 1153 | 0.10 | 1.85239 | 1.85913 | 1.82013 | -96.51 | 42117.21 |
| 3501 | 2025.06.20 13:00 | close | 1152 | 0.10 | 1.85239 | 1.85975 | 1.82075 | -93.01 | 42024.19 |
| 3502 | 2025.06.20 13:00 | close | 1151 | 0.10 | 1.85239 | 1.86033 | 1.82133 | -88.75 | 41935.44 |
| 3503 | 2025.06.20 13:00 | close | 1150 | 0.10 | 1.85239 | 1.86044 | 1.82144 | -87.94 | 41847.50 |
| 3504 | 2025.06.20 13:00 | close | 1149 | 0.10 | 1.85239 | 1.86223 | 1.82323 | -74.78 | 41772.72 |
| 3505 | 2025.06.20 13:00 | close | 1148 | 0.10 | 1.85239 | 1.86239 | 1.82339 | -73.61 | 41699.10 |
| 3506 | 2025.06.20 13:00 | close | 1147 | 0.10 | 1.85239 | 1.86412 | 1.82512 | -60.89 | 41638.21 |
| 3507 | 2025.06.20 13:00 | close | 1146 | 0.10 | 1.85239 | 1.86274 | 1.82374 | -71.03 | 41567.18 |
| 3508 | 2025.06.20 13:00 | close | 1145 | 0.10 | 1.85239 | 1.86161 | 1.82261 | -79.34 | 41487.84 |
| 3509 | 2025.06.20 13:00 | close | 1144 | 0.10 | 1.85239 | 1.86474 | 1.82574 | -56.34 | 41431.49 |
| 3510 | 2025.06.20 13:00 | close | 1143 | 0.10 | 1.85239 | 1.86467 | 1.82567 | -56.85 | 41374.64 |
| 3511 | 2025.06.20 13:00 | buy | 1171 | 0.10 | 1.85239 | 0.00000 | 0.00000 | ||
| 3512 | 2025.06.20 13:00 | modify | 1171 | 0.10 | 1.85239 | 1.83339 | 1.87239 | ||
| 3513 | 2025.06.20 14:00 | buy | 1172 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 3514 | 2025.06.20 14:00 | modify | 1172 | 0.10 | 1.85241 | 1.83341 | 1.87241 | ||
| 3515 | 2025.06.20 15:00 | buy | 1173 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
| 3516 | 2025.06.20 15:00 | modify | 1173 | 0.10 | 1.84891 | 1.82991 | 1.86891 | ||
| 3517 | 2025.06.20 16:00 | buy | 1174 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 3518 | 2025.06.20 16:00 | modify | 1174 | 0.10 | 1.85022 | 1.83122 | 1.87022 | ||
| 3519 | 2025.06.20 17:00 | buy | 1175 | 0.10 | 1.84982 | 0.00000 | 0.00000 | ||
| 3520 | 2025.06.20 17:00 | modify | 1175 | 0.10 | 1.84982 | 1.83082 | 1.86982 | ||
| 3521 | 2025.06.23 09:00 | buy | 1176 | 0.10 | 1.84871 | 0.00000 | 0.00000 | ||
| 3522 | 2025.06.23 09:00 | modify | 1176 | 0.10 | 1.84871 | 1.82971 | 1.86871 | ||
| 3523 | 2025.06.23 16:00 | buy | 1177 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 3524 | 2025.06.23 16:00 | modify | 1177 | 0.10 | 1.85824 | 1.83924 | 1.87824 | ||
| 3525 | 2025.06.23 17:00 | buy | 1178 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 3526 | 2025.06.23 17:00 | modify | 1178 | 0.10 | 1.85829 | 1.83929 | 1.87829 | ||
| 3527 | 2025.06.23 18:00 | buy | 1179 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 3528 | 2025.06.23 18:00 | modify | 1179 | 0.10 | 1.85899 | 1.83999 | 1.87899 | ||
| 3529 | 2025.06.23 19:00 | buy | 1180 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 3530 | 2025.06.23 19:00 | modify | 1180 | 0.10 | 1.85788 | 1.83888 | 1.87788 | ||
| 3531 | 2025.06.23 20:00 | buy | 1181 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 3532 | 2025.06.23 20:00 | modify | 1181 | 0.10 | 1.85830 | 1.83930 | 1.87830 | ||
| 3533 | 2025.06.23 21:00 | buy | 1182 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 3534 | 2025.06.23 21:00 | modify | 1182 | 0.10 | 1.85591 | 1.83691 | 1.87591 | ||
| 3535 | 2025.06.23 23:00 | buy | 1183 | 0.10 | 1.85913 | 0.00000 | 0.00000 | ||
| 3536 | 2025.06.23 23:00 | modify | 1183 | 0.10 | 1.85913 | 1.84013 | 1.87913 | ||
| 3537 | 2025.06.24 00:00 | buy | 1184 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
| 3538 | 2025.06.24 00:00 | modify | 1184 | 0.10 | 1.86001 | 1.84101 | 1.88001 | ||
| 3539 | 2025.06.24 01:00 | buy | 1185 | 0.10 | 1.86031 | 0.00000 | 0.00000 | ||
| 3540 | 2025.06.24 01:00 | modify | 1185 | 0.10 | 1.86031 | 1.84131 | 1.88031 | ||
| 3541 | 2025.06.24 02:00 | buy | 1186 | 0.10 | 1.85917 | 0.00000 | 0.00000 | ||
| 3542 | 2025.06.24 02:00 | modify | 1186 | 0.10 | 1.85917 | 1.84017 | 1.87917 | ||
| 3543 | 2025.06.24 04:00 | buy | 1187 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 3544 | 2025.06.24 04:00 | modify | 1187 | 0.10 | 1.86116 | 1.84216 | 1.88116 | ||
| 3545 | 2025.06.24 05:00 | buy | 1188 | 0.10 | 1.86119 | 0.00000 | 0.00000 | ||
| 3546 | 2025.06.24 05:00 | modify | 1188 | 0.10 | 1.86119 | 1.84219 | 1.88119 | ||
| 3547 | 2025.06.24 06:00 | buy | 1189 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 3548 | 2025.06.24 06:00 | modify | 1189 | 0.10 | 1.86191 | 1.84291 | 1.88191 | ||
| 3549 | 2025.06.24 07:00 | buy | 1190 | 0.10 | 1.86244 | 0.00000 | 0.00000 | ||
| 3550 | 2025.06.24 07:00 | modify | 1190 | 0.10 | 1.86244 | 1.84344 | 1.88244 | ||
| 3551 | 2025.06.24 08:00 | buy | 1191 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 3552 | 2025.06.24 08:00 | modify | 1191 | 0.10 | 1.86363 | 1.84463 | 1.88363 | ||
| 3553 | 2025.06.24 09:00 | buy | 1192 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
| 3554 | 2025.06.24 09:00 | modify | 1192 | 0.10 | 1.86586 | 1.84686 | 1.88586 | ||
| 3555 | 2025.06.24 10:00 | buy | 1193 | 0.10 | 1.86657 | 0.00000 | 0.00000 | ||
| 3556 | 2025.06.24 10:00 | modify | 1193 | 0.10 | 1.86657 | 1.84757 | 1.88657 | ||
| 3557 | 2025.06.24 11:00 | buy | 1194 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
| 3558 | 2025.06.24 11:00 | modify | 1194 | 0.10 | 1.86738 | 1.84838 | 1.88738 | ||
| 3559 | 2025.06.24 12:00 | buy | 1195 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
| 3560 | 2025.06.24 12:00 | modify | 1195 | 0.10 | 1.86724 | 1.84824 | 1.88724 | ||
| 3561 | 2025.06.24 13:00 | buy | 1196 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
| 3562 | 2025.06.24 13:00 | modify | 1196 | 0.10 | 1.86448 | 1.84548 | 1.88448 | ||
| 3563 | 2025.06.24 15:00 | buy | 1197 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 3564 | 2025.06.24 15:00 | modify | 1197 | 0.10 | 1.86630 | 1.84730 | 1.88630 | ||
| 3565 | 2025.06.24 16:00 | buy | 1198 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 3566 | 2025.06.24 16:00 | modify | 1198 | 0.10 | 1.86714 | 1.84814 | 1.88714 | ||
| 3567 | 2025.06.24 18:00 | t/p | 1173 | 0.10 | 1.86891 | 1.82991 | 1.86891 | 147.62 | 41522.26 |
| 3568 | 2025.06.24 18:00 | t/p | 1176 | 0.10 | 1.86871 | 1.82971 | 1.86871 | 147.34 | 41669.60 |
| 3569 | 2025.06.24 18:00 | buy | 1199 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 3570 | 2025.06.24 18:00 | modify | 1199 | 0.10 | 1.86964 | 1.85064 | 1.88964 | ||
| 3571 | 2025.06.24 19:00 | t/p | 1174 | 0.10 | 1.87022 | 1.83122 | 1.87022 | 147.62 | 41817.22 |
| 3572 | 2025.06.24 19:00 | t/p | 1175 | 0.10 | 1.86982 | 1.83082 | 1.86982 | 147.62 | 41964.84 |
| 3573 | 2025.06.24 19:00 | buy | 1200 | 0.10 | 1.87102 | 0.00000 | 0.00000 | ||
| 3574 | 2025.06.24 19:00 | modify | 1200 | 0.10 | 1.87102 | 1.85202 | 1.89102 | ||
| 3575 | 2025.06.24 20:00 | buy | 1201 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 3576 | 2025.06.24 20:00 | modify | 1201 | 0.10 | 1.86979 | 1.85079 | 1.88979 | ||
| 3577 | 2025.06.25 07:00 | buy | 1202 | 0.10 | 1.87162 | 0.00000 | 0.00000 | ||
| 3578 | 2025.06.25 07:00 | modify | 1202 | 0.10 | 1.87162 | 1.85262 | 1.89162 | ||
| 3579 | 2025.06.25 16:00 | t/p | 1171 | 0.10 | 1.87239 | 1.83339 | 1.87239 | 147.92 | 42112.75 |
| 3580 | 2025.06.25 16:00 | t/p | 1172 | 0.10 | 1.87241 | 1.83341 | 1.87241 | 147.92 | 42260.67 |
| 3581 | 2025.06.25 16:00 | buy | 1203 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 3582 | 2025.06.25 16:00 | modify | 1203 | 0.10 | 1.87389 | 1.85489 | 1.89389 | ||
| 3583 | 2025.06.25 17:00 | buy | 1204 | 0.10 | 1.87431 | 0.00000 | 0.00000 | ||
| 3584 | 2025.06.25 17:00 | modify | 1204 | 0.10 | 1.87431 | 1.85531 | 1.89431 | ||
| 3585 | 2025.06.25 20:00 | t/p | 1182 | 0.10 | 1.87591 | 1.83691 | 1.87591 | 147.62 | 42408.29 |
| 3586 | 2025.06.25 20:00 | buy | 1205 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 3587 | 2025.06.25 20:00 | modify | 1205 | 0.10 | 1.87518 | 1.85618 | 1.89518 | ||
| 3588 | 2025.06.26 03:00 | t/p | 1177 | 0.10 | 1.87824 | 1.83924 | 1.87824 | 148.48 | 42556.76 |
| 3589 | 2025.06.26 03:00 | t/p | 1178 | 0.10 | 1.87829 | 1.83929 | 1.87829 | 148.48 | 42705.24 |
| 3590 | 2025.06.26 03:00 | t/p | 1180 | 0.10 | 1.87788 | 1.83888 | 1.87788 | 148.49 | 42853.72 |
| 3591 | 2025.06.26 03:00 | t/p | 1181 | 0.10 | 1.87830 | 1.83930 | 1.87830 | 148.48 | 43002.20 |
| 3592 | 2025.06.26 03:00 | buy | 1206 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
| 3593 | 2025.06.26 03:00 | modify | 1206 | 0.10 | 1.87890 | 1.85990 | 1.89890 | ||
| 3594 | 2025.06.26 04:00 | t/p | 1179 | 0.10 | 1.87899 | 1.83999 | 1.87899 | 148.49 | 43150.69 |
| 3595 | 2025.06.26 04:00 | t/p | 1183 | 0.10 | 1.87913 | 1.84013 | 1.87913 | 148.49 | 43299.17 |
| 3596 | 2025.06.26 04:00 | t/p | 1184 | 0.10 | 1.88001 | 1.84101 | 1.88001 | 148.20 | 43447.37 |
| 3597 | 2025.06.26 04:00 | t/p | 1186 | 0.10 | 1.87917 | 1.84017 | 1.87917 | 148.19 | 43595.56 |
| 3598 | 2025.06.26 04:00 | buy | 1207 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
| 3599 | 2025.06.26 04:00 | modify | 1207 | 0.10 | 1.88008 | 1.86108 | 1.90008 | ||
| 3600 | 2025.06.26 05:00 | buy | 1208 | 0.10 | 1.87961 | 0.00000 | 0.00000 | ||
| 3601 | 2025.06.26 05:00 | modify | 1208 | 0.10 | 1.87961 | 1.86061 | 1.89961 | ||
| 3602 | 2025.06.26 06:00 | t/p | 1185 | 0.10 | 1.88031 | 1.84131 | 1.88031 | 148.19 | 43743.75 |
| 3603 | 2025.06.26 06:00 | buy | 1209 | 0.10 | 1.88069 | 0.00000 | 0.00000 | ||
| 3604 | 2025.06.26 06:00 | modify | 1209 | 0.10 | 1.88069 | 1.86169 | 1.90069 | ||
| 3605 | 2025.06.26 07:00 | buy | 1210 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
| 3606 | 2025.06.26 07:00 | modify | 1210 | 0.10 | 1.88040 | 1.86140 | 1.90040 | ||
| 3607 | 2025.06.26 08:00 | t/p | 1187 | 0.10 | 1.88116 | 1.84216 | 1.88116 | 148.19 | 43891.94 |
| 3608 | 2025.06.26 08:00 | t/p | 1188 | 0.10 | 1.88119 | 1.84219 | 1.88119 | 148.19 | 44040.13 |
| 3609 | 2025.06.26 08:00 | t/p | 1189 | 0.10 | 1.88191 | 1.84291 | 1.88191 | 148.20 | 44188.33 |
| 3610 | 2025.06.26 08:00 | buy | 1211 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
| 3611 | 2025.06.26 08:00 | modify | 1211 | 0.10 | 1.88247 | 1.86347 | 1.90247 | ||
| 3612 | 2025.06.26 09:00 | t/p | 1190 | 0.10 | 1.88244 | 1.84344 | 1.88244 | 148.20 | 44336.53 |
| 3613 | 2025.06.26 09:00 | buy | 1212 | 0.10 | 1.88184 | 0.00000 | 0.00000 | ||
| 3614 | 2025.06.26 09:00 | modify | 1212 | 0.10 | 1.88184 | 1.86284 | 1.90184 | ||
| 3615 | 2025.06.26 10:00 | buy | 1213 | 0.10 | 1.88133 | 0.00000 | 0.00000 | ||
| 3616 | 2025.06.26 10:00 | modify | 1213 | 0.10 | 1.88133 | 1.86233 | 1.90133 | ||
| 3617 | 2025.06.27 11:00 | buy | 1214 | 0.10 | 1.87505 | 0.00000 | 0.00000 | ||
| 3618 | 2025.06.27 11:00 | modify | 1214 | 0.10 | 1.87505 | 1.85605 | 1.89505 | ||
| 3619 | 2025.06.30 22:00 | close | 1214 | 0.10 | 1.86742 | 1.85605 | 1.89505 | -55.81 | 44280.72 |
| 3620 | 2025.06.30 22:00 | close | 1213 | 0.10 | 1.86742 | 1.86233 | 1.90133 | -101.70 | 44179.02 |
| 3621 | 2025.06.30 22:00 | close | 1212 | 0.10 | 1.86742 | 1.86284 | 1.90184 | -105.45 | 44073.57 |
| 3622 | 2025.06.30 22:00 | close | 1211 | 0.10 | 1.86742 | 1.86347 | 1.90247 | -110.09 | 43963.48 |
| 3623 | 2025.06.30 22:00 | close | 1210 | 0.10 | 1.86742 | 1.86140 | 1.90040 | -94.87 | 43868.61 |
| 3624 | 2025.06.30 22:00 | close | 1209 | 0.10 | 1.86742 | 1.86169 | 1.90069 | -97.00 | 43771.61 |
| 3625 | 2025.06.30 22:00 | close | 1208 | 0.10 | 1.86742 | 1.86061 | 1.89961 | -89.06 | 43682.55 |
| 3626 | 2025.06.30 22:00 | close | 1207 | 0.10 | 1.86742 | 1.86108 | 1.90008 | -92.51 | 43590.04 |
| 3627 | 2025.06.30 22:00 | close | 1206 | 0.10 | 1.86742 | 1.85990 | 1.89890 | -83.84 | 43506.20 |
| 3628 | 2025.06.30 22:00 | close | 1205 | 0.10 | 1.86742 | 1.85618 | 1.89518 | -55.62 | 43450.58 |
| 3629 | 2025.06.30 22:00 | close | 1204 | 0.10 | 1.86742 | 1.85531 | 1.89431 | -49.23 | 43401.34 |
| 3630 | 2025.06.30 22:00 | close | 1203 | 0.10 | 1.86742 | 1.85489 | 1.89389 | -46.14 | 43355.20 |
| 3631 | 2025.06.30 22:00 | close | 1202 | 0.10 | 1.86742 | 1.85262 | 1.89162 | -29.45 | 43325.74 |
| 3632 | 2025.06.30 22:00 | close | 1201 | 0.10 | 1.86742 | 1.85079 | 1.88979 | -15.71 | 43310.04 |
| 3633 | 2025.06.30 22:00 | close | 1200 | 0.10 | 1.86742 | 1.85202 | 1.89102 | -24.76 | 43285.28 |
| 3634 | 2025.06.30 22:00 | close | 1199 | 0.10 | 1.86742 | 1.85064 | 1.88964 | -14.61 | 43270.67 |
| 3635 | 2025.06.30 22:00 | close | 1198 | 0.10 | 1.86742 | 1.84814 | 1.88714 | 3.77 | 43274.44 |
| 3636 | 2025.06.30 22:00 | close | 1197 | 0.10 | 1.86742 | 1.84730 | 1.88630 | 9.95 | 43284.39 |
| 3637 | 2025.06.30 22:00 | close | 1196 | 0.10 | 1.86742 | 1.84548 | 1.88448 | 23.33 | 43307.72 |
| 3638 | 2025.06.30 22:00 | close | 1195 | 0.10 | 1.86742 | 1.84824 | 1.88724 | 3.04 | 43310.76 |
| 3639 | 2025.06.30 22:00 | close | 1194 | 0.10 | 1.86742 | 1.84838 | 1.88738 | 2.01 | 43312.77 |
| 3640 | 2025.06.30 22:00 | close | 1193 | 0.10 | 1.86742 | 1.84757 | 1.88657 | 7.96 | 43320.73 |
| 3641 | 2025.06.30 22:00 | close | 1192 | 0.10 | 1.86742 | 1.84686 | 1.88586 | 13.18 | 43333.91 |
| 3642 | 2025.06.30 22:00 | close | 1191 | 0.10 | 1.86742 | 1.84463 | 1.88363 | 29.58 | 43363.49 |
| 3643 | 2025.06.30 22:00 | sell | 1215 | 0.10 | 1.86742 | 0.00000 | 0.00000 | ||
| 3644 | 2025.06.30 22:00 | modify | 1215 | 0.10 | 1.86742 | 1.88642 | 1.84742 | ||
| 3645 | 2025.06.30 23:00 | sell | 1216 | 0.10 | 1.86827 | 0.00000 | 0.00000 | ||
| 3646 | 2025.06.30 23:00 | modify | 1216 | 0.10 | 1.86827 | 1.88727 | 1.84827 | ||
| 3647 | 2025.06.30 23:59 | close at stop | 1216 | 0.10 | 1.86854 | 1.88727 | 1.84827 | -1.98 | 43361.51 |
| 3648 | 2025.06.30 23:59 | close at stop | 1215 | 0.10 | 1.86854 | 1.88642 | 1.84742 | -8.23 | 43353.28 |